NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2020 | $2.01 | $2.11 | $1.96 | $1.96 | 250 773 |
| Jan 28, 2020 | $1.92 | $1.98 | $1.80 | $1.96 | 232 747 |
| Jan 27, 2020 | $1.95 | $2.05 | $1.85 | $1.85 | 200 612 |
| Jan 24, 2020 | $2.06 | $2.14 | $1.95 | $1.99 | 209 394 |
| Jan 23, 2020 | $2.12 | $2.19 | $2.05 | $2.05 | 124 979 |
| Jan 22, 2020 | $2.20 | $2.44 | $2.10 | $2.12 | 538 854 |
| Jan 21, 2020 | $2.04 | $2.21 | $1.96 | $2.12 | 345 713 |
| Jan 17, 2020 | $2.17 | $2.18 | $1.95 | $2.08 | 508 303 |
| Jan 16, 2020 | $2.12 | $2.24 | $2.09 | $2.15 | 777 466 |
| Jan 15, 2020 | $2.15 | $2.17 | $2.06 | $2.11 | 97 007 |
| Jan 14, 2020 | $2.11 | $2.18 | $2.10 | $2.15 | 159 212 |
| Jan 13, 2020 | $2.13 | $2.14 | $2.06 | $2.09 | 139 112 |
| Jan 10, 2020 | $2.16 | $2.19 | $2.09 | $2.10 | 149 871 |
| Jan 09, 2020 | $2.00 | $2.14 | $1.98 | $2.14 | 205 283 |
| Jan 08, 2020 | $1.94 | $2.05 | $1.90 | $1.99 | 78 384 |
| Jan 07, 2020 | $2.05 | $2.15 | $1.95 | $1.96 | 89 293 |
| Jan 06, 2020 | $1.81 | $2.12 | $1.81 | $2.03 | 301 717 |
| Jan 03, 2020 | $1.84 | $1.91 | $1.76 | $1.85 | 78 342 |
| Jan 02, 2020 | $1.80 | $1.86 | $1.78 | $1.82 | 61 172 |
| Dec 31, 2019 | $1.82 | $1.86 | $1.78 | $1.79 | 112 344 |
| Dec 30, 2019 | $1.86 | $1.87 | $1.82 | $1.83 | 80 197 |
| Dec 27, 2019 | $1.98 | $2.06 | $1.86 | $1.89 | 59 941 |
| Dec 26, 2019 | $2.03 | $2.06 | $1.88 | $1.98 | 136 925 |
| Dec 24, 2019 | $1.99 | $2.20 | $1.94 | $2.06 | 269 540 |
| Dec 23, 2019 | $1.76 | $1.99 | $1.76 | $1.93 | 165 635 |
