NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| 2019-12-20 | $1.86 | $1.89 | $1.76 | $1.77 | 127 111 |
| 2019-12-19 | $1.71 | $1.92 | $1.71 | $1.87 | 258 991 |
| 2019-12-18 | $1.67 | $1.74 | $1.63 | $1.71 | 90 738 |
| 2019-12-17 | $1.73 | $1.75 | $1.51 | $1.69 | 351 490 |
| 2019-12-16 | $1.86 | $1.88 | $1.70 | $1.78 | 201 094 |
| 2019-12-13 | $1.80 | $1.85 | $1.65 | $1.85 | 447 953 |
| 2019-12-12 | $1.75 | $1.75 | $1.63 | $1.70 | 144 790 |
| 2019-12-11 | $1.76 | $1.80 | $1.58 | $1.70 | 87 985 |
| 2019-12-10 | $1.86 | $1.86 | $1.72 | $1.72 | 57 901 |
| 2019-12-09 | $1.87 | $1.87 | $1.84 | $1.85 | 36 411 |
| 2019-12-06 | $1.87 | $1.89 | $1.85 | $1.85 | 8 243 |
| 2019-12-05 | $1.91 | $1.91 | $1.87 | $1.87 | 19 407 |
| 2019-12-04 | $1.89 | $1.89 | $1.87 | $1.88 | 9 251 |
| 2019-12-03 | $1.86 | $1.89 | $1.86 | $1.87 | 12 372 |
| 2019-12-02 | $1.90 | $1.91 | $1.85 | $1.90 | 25 465 |
| 2019-11-29 | $1.86 | $1.92 | $1.86 | $1.89 | 8 193 |
| 2019-11-27 | $1.90 | $1.90 | $1.85 | $1.85 | 13 987 |
| 2019-11-26 | $1.90 | $1.90 | $1.85 | $1.85 | 8 970 |
| 2019-11-25 | $1.88 | $1.89 | $1.85 | $1.88 | 21 267 |
| 2019-11-22 | $1.88 | $1.92 | $1.88 | $1.89 | 21 071 |
| 2019-11-21 | $1.88 | $1.91 | $1.86 | $1.90 | 32 392 |
| 2019-11-20 | $1.91 | $1.92 | $1.89 | $1.90 | 10 707 |
| 2019-11-19 | $1.96 | $1.96 | $1.90 | $1.91 | 5 878 |
| 2019-11-18 | $1.99 | $1.99 | $1.96 | $1.96 | 29 527 |
| 2019-11-15 | $1.99 | $2.02 | $1.96 | $2.01 | 25 761 |
