Range Low Price High Price Comment
30 days $0.0024 $0.0024 Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024.
90 days $0.0024 $0.0024
52 weeks $0.0005 $0.0500

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
2019-11-14 $1.98 $2.03 $1.98 $2.01 28 782
2019-11-13 $2.01 $2.02 $1.98 $2.01 15 730
2019-11-12 $1.99 $2.04 $1.98 $2.03 4 268
2019-11-11 $2.00 $2.06 $2.00 $2.01 31 302
2019-11-08 $1.99 $2.06 $1.97 $2.00 6 933
2019-11-07 $2.02 $2.02 $1.95 $1.99 15 135
2019-11-06 $2.04 $2.05 $1.97 $1.97 4 932
2019-11-05 $2.03 $2.07 $2.02 $2.06 27 686
2019-11-04 $2.04 $2.04 $1.98 $2.03 4 779
2019-11-01 $2.05 $2.06 $2.01 $2.04 14 488
2019-10-31 $2.11 $2.11 $1.99 $2.07 55 995
2019-10-30 $2.10 $2.18 $2.09 $2.12 35 213
2019-10-29 $2.14 $2.15 $2.12 $2.13 18 955
2019-10-28 $2.17 $2.21 $2.11 $2.14 42 582
2019-10-25 $2.18 $2.23 $2.17 $2.17 41 951
2019-10-24 $2.18 $2.22 $2.16 $2.16 48 810
2019-10-23 $2.18 $2.21 $2.11 $2.16 21 172
2019-10-22 $2.17 $2.23 $2.17 $2.19 27 415
2019-10-21 $2.19 $2.22 $2.16 $2.16 8 005
2019-10-18 $2.20 $2.20 $2.18 $2.20 15 629
2019-10-17 $2.20 $2.20 $2.13 $2.19 7 999
2019-10-16 $2.11 $2.20 $2.11 $2.20 12 705
2019-10-15 $2.13 $2.23 $2.13 $2.18 8 026
2019-10-14 $2.27 $2.31 $2.17 $2.20 34 314
2019-10-11 $2.19 $2.31 $2.19 $2.27 32 089
Click to get the best stock tips daily for free!

About China XD Plastics Company Limited

China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the People's Republic of China, and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, su... CXDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT