NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
90 days | $0.0024 | $0.0024 | |
52 weeks | $0.0005 | $0.0500 |
Historical China XD Plastics Company Limited prices
Date | Open | High | Low | Close | Volume |
2019-11-14 | $1.98 | $2.03 | $1.98 | $2.01 | 28 782 |
2019-11-13 | $2.01 | $2.02 | $1.98 | $2.01 | 15 730 |
2019-11-12 | $1.99 | $2.04 | $1.98 | $2.03 | 4 268 |
2019-11-11 | $2.00 | $2.06 | $2.00 | $2.01 | 31 302 |
2019-11-08 | $1.99 | $2.06 | $1.97 | $2.00 | 6 933 |
2019-11-07 | $2.02 | $2.02 | $1.95 | $1.99 | 15 135 |
2019-11-06 | $2.04 | $2.05 | $1.97 | $1.97 | 4 932 |
2019-11-05 | $2.03 | $2.07 | $2.02 | $2.06 | 27 686 |
2019-11-04 | $2.04 | $2.04 | $1.98 | $2.03 | 4 779 |
2019-11-01 | $2.05 | $2.06 | $2.01 | $2.04 | 14 488 |
2019-10-31 | $2.11 | $2.11 | $1.99 | $2.07 | 55 995 |
2019-10-30 | $2.10 | $2.18 | $2.09 | $2.12 | 35 213 |
2019-10-29 | $2.14 | $2.15 | $2.12 | $2.13 | 18 955 |
2019-10-28 | $2.17 | $2.21 | $2.11 | $2.14 | 42 582 |
2019-10-25 | $2.18 | $2.23 | $2.17 | $2.17 | 41 951 |
2019-10-24 | $2.18 | $2.22 | $2.16 | $2.16 | 48 810 |
2019-10-23 | $2.18 | $2.21 | $2.11 | $2.16 | 21 172 |
2019-10-22 | $2.17 | $2.23 | $2.17 | $2.19 | 27 415 |
2019-10-21 | $2.19 | $2.22 | $2.16 | $2.16 | 8 005 |
2019-10-18 | $2.20 | $2.20 | $2.18 | $2.20 | 15 629 |
2019-10-17 | $2.20 | $2.20 | $2.13 | $2.19 | 7 999 |
2019-10-16 | $2.11 | $2.20 | $2.11 | $2.20 | 12 705 |
2019-10-15 | $2.13 | $2.23 | $2.13 | $2.18 | 8 026 |
2019-10-14 | $2.27 | $2.31 | $2.17 | $2.20 | 34 314 |
2019-10-11 | $2.19 | $2.31 | $2.19 | $2.27 | 32 089 |