NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-10 | $2.29 | $2.29 | $2.15 | $2.20 | 9 328 |
| 2019-10-09 | $2.15 | $2.24 | $2.13 | $2.20 | 19 851 |
| 2019-10-08 | $2.12 | $2.29 | $2.12 | $2.15 | 36 657 |
| 2019-10-07 | $2.29 | $2.30 | $2.06 | $2.20 | 67 985 |
| 2019-10-04 | $2.00 | $2.29 | $2.00 | $2.29 | 245 691 |
| 2019-10-03 | $2.01 | $2.05 | $1.95 | $1.96 | 46 416 |
| 2019-10-02 | $2.04 | $2.04 | $1.86 | $1.88 | 13 071 |
| 2019-10-01 | $1.91 | $1.97 | $1.90 | $1.94 | 28 217 |
| 2019-09-30 | $1.89 | $1.96 | $1.86 | $1.90 | 45 909 |
| 2019-09-27 | $1.95 | $2.03 | $1.93 | $1.93 | 50 959 |
| 2019-09-26 | $1.97 | $2.01 | $1.94 | $1.96 | 8 660 |
| 2019-09-25 | $1.98 | $1.99 | $1.95 | $1.97 | 17 438 |
| 2019-09-24 | $1.96 | $2.00 | $1.93 | $2.00 | 47 915 |
| 2019-09-23 | $2.04 | $2.04 | $1.96 | $2.04 | 18 126 |
| 2019-09-20 | $2.05 | $2.05 | $2.01 | $2.01 | 7 251 |
| 2019-09-19 | $2.08 | $2.08 | $2.02 | $2.03 | 10 659 |
| 2019-09-18 | $2.05 | $2.07 | $2.02 | $2.07 | 8 339 |
| 2019-09-17 | $2.15 | $2.15 | $2.01 | $2.07 | 17 489 |
| 2019-09-16 | $2.01 | $2.09 | $2.01 | $2.07 | 5 966 |
| 2019-09-13 | $2.02 | $2.07 | $2.01 | $2.07 | 23 193 |
| 2019-09-12 | $2.05 | $2.05 | $2.03 | $2.03 | 13 234 |
| 2019-09-11 | $2.06 | $2.09 | $2.04 | $2.07 | 17 123 |
| 2019-09-10 | $2.07 | $2.07 | $2.07 | $2.07 | 18 |
| 2019-09-09 | $2.03 | $2.11 | $2.03 | $2.07 | 2 985 |
| 2019-09-06 | $2.06 | $2.13 | $2.04 | $2.07 | 6 314 |
