14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CXDC
Delisted

China XD Plastics Company Limited Stock Price (Quote)

NASDAQ Stock Exchange > Basic Materials > Specialty Chemicals
Open Broker Account
$0.0024
+0 (+0%)
At Close: May 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0024 $0.0024 Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024.
90 days $0.0024 $0.0024
52 weeks $0.0005 $0.0500

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
Oct 03, 2022 $0.0022 $0.0022 $0.0022 $0.0022 1 000
Sep 30, 2022 $0.0022 $0.0022 $0.0022 $0.0022 0
Sep 29, 2022 $0.0022 $0.0022 $0.0022 $0.0022 12 950
Sep 28, 2022 $0.0022 $0.0022 $0.0022 $0.0022 19 700
Sep 27, 2022 $0.0022 $0.0200 $0.0022 $0.0200 10 481
Sep 26, 2022 $0.0022 $0.0022 $0.0022 $0.0022 672
Sep 23, 2022 $0.0022 $0.0022 $0.0022 $0.0022 5 263
Sep 22, 2022 $0.0022 $0.0022 $0.0022 $0.0022 2 370
Sep 21, 2022 $0.0022 $0.0022 $0.0022 $0.0022 0
Sep 20, 2022 $0.0026 $0.0026 $0.0022 $0.0022 3 500
Sep 19, 2022 $0.0022 $0.0022 $0.0022 $0.0022 0
Sep 16, 2022 $0.0022 $0.0022 $0.0022 $0.0022 5 286
Sep 15, 2022 $0.0022 $0.0022 $0.0022 $0.0022 4 000
Sep 14, 2022 $0.0022 $0.0022 $0.0022 $0.0022 943
Sep 13, 2022 $0.0022 $0.0022 $0.0022 $0.0022 318
Sep 12, 2022 $0.0022 $0.0022 $0.0022 $0.0022 2 997
Sep 09, 2022 $0.0022 $0.0022 $0.0022 $0.0022 4 637
Sep 08, 2022 $0.0022 $0.0026 $0.0022 $0.0022 5 887
Sep 07, 2022 $0.0026 $0.0026 $0.0026 $0.0026 0
Sep 06, 2022 $0.0026 $0.0026 $0.0026 $0.0026 151
Sep 02, 2022 $0.0021 $0.0021 $0.0021 $0.0021 201
Sep 01, 2022 $0.0021 $0.0021 $0.0021 $0.0021 5 524
Aug 31, 2022 $0.0026 $0.0026 $0.0026 $0.0026 517
Aug 30, 2022 $0.0021 $0.0021 $0.0021 $0.0021 750
Aug 29, 2022 $0.0026 $0.0026 $0.0021 $0.0021 10 177
Click to get the best stock tips daily for free!

About China XD Plastics Company Limited

China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the People's Republic of China, and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, su... CXDC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT