NASDAQ:CXDC
$0.0024
(
0%
)
Friday, 24th Mar 2023
China XD Plastics Company Limited Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Friday, 24th Mar 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0500 | |
| 52 weeks | $0.0005 | $0.0500 |
Historical China XD Plastics Company Limited prices
| Date | Open | High | Low | Close | Volume |
| 2021-11-01 | $0.555 | $0.555 | $0.250 | $0.340 | 624 455 |
| 2021-10-29 | $0.240 | $0.740 | $0.210 | $0.595 | 4 538 403 |
| 2021-10-28 | $0.730 | $0.92 | $0.725 | $0.91 | 8 658 614 |
| 2021-10-27 | $1.12 | $1.72 | $0.84 | $0.93 | 188 142 974 |
| 2021-10-26 | $0.455 | $0.665 | $0.435 | $0.585 | 6 471 418 |
| 2021-10-25 | $0.458 | $0.465 | $0.430 | $0.450 | 392 570 |
| 2021-10-22 | $0.475 | $0.480 | $0.425 | $0.440 | 483 479 |
| 2021-10-21 | $0.465 | $0.519 | $0.462 | $0.489 | 1 649 657 |
| 2021-10-20 | $0.455 | $0.459 | $0.440 | $0.446 | 130 867 |
| 2021-10-19 | $0.460 | $0.460 | $0.436 | $0.440 | 123 745 |
| 2021-10-18 | $0.440 | $0.444 | $0.426 | $0.430 | 128 981 |
| 2021-10-15 | $0.413 | $0.444 | $0.409 | $0.439 | 348 331 |
| 2021-10-14 | $0.418 | $0.426 | $0.405 | $0.413 | 106 141 |
| 2021-10-13 | $0.420 | $0.436 | $0.410 | $0.424 | 110 612 |
| 2021-10-12 | $0.429 | $0.440 | $0.420 | $0.429 | 86 366 |
| 2021-10-11 | $0.431 | $0.440 | $0.413 | $0.431 | 231 015 |
| 2021-10-08 | $0.438 | $0.441 | $0.420 | $0.422 | 188 690 |
| 2021-10-07 | $0.414 | $0.444 | $0.408 | $0.420 | 480 011 |
| 2021-10-06 | $0.403 | $0.420 | $0.403 | $0.407 | 135 308 |
| 2021-10-05 | $0.403 | $0.439 | $0.403 | $0.413 | 275 986 |
| 2021-10-04 | $0.444 | $0.458 | $0.420 | $0.422 | 331 957 |
| 2021-10-01 | $0.456 | $0.478 | $0.440 | $0.442 | 463 924 |
| 2021-09-30 | $0.430 | $0.483 | $0.421 | $0.455 | 822 203 |
| 2021-09-29 | $0.411 | $0.438 | $0.411 | $0.428 | 343 502 |
| 2021-09-28 | $0.440 | $0.450 | $0.425 | $0.426 | 225 417 |
| 2021-09-27 | $0.450 | $0.462 | $0.440 | $0.455 | 135 472 |
| 2021-09-24 | $0.484 | $0.490 | $0.439 | $0.460 | 330 403 |
| 2021-09-23 | $0.481 | $0.500 | $0.470 | $0.494 | 544 336 |
| 2021-09-22 | $0.419 | $0.548 | $0.410 | $0.538 | 1 797 707 |
| 2021-09-21 | $0.410 | $0.426 | $0.405 | $0.411 | 220 439 |
| 2021-09-20 | $0.420 | $0.420 | $0.403 | $0.407 | 161 582 |
| 2021-09-17 | $0.426 | $0.429 | $0.402 | $0.429 | 179 421 |
| 2021-09-16 | $0.430 | $0.448 | $0.402 | $0.426 | 429 561 |
| 2021-09-15 | $0.430 | $0.446 | $0.401 | $0.427 | 384 313 |
| 2021-09-14 | $0.435 | $0.468 | $0.430 | $0.440 | 432 187 |
| 2021-09-13 | $0.468 | $0.499 | $0.428 | $0.440 | 1 648 187 |
| 2021-09-10 | $0.549 | $0.589 | $0.531 | $0.549 | 1 898 098 |
| 2021-09-09 | $0.543 | $0.550 | $0.513 | $0.545 | 395 637 |
| 2021-09-08 | $0.546 | $0.558 | $0.511 | $0.550 | 994 530 |
| 2021-09-07 | $0.579 | $0.580 | $0.545 | $0.558 | 528 460 |
| 2021-09-03 | $0.620 | $0.620 | $0.564 | $0.580 | 553 124 |
| 2021-09-02 | $0.640 | $0.640 | $0.588 | $0.594 | 856 952 |
| 2021-09-01 | $0.550 | $0.648 | $0.526 | $0.597 | 2 374 811 |
| 2021-08-31 | $0.530 | $0.560 | $0.520 | $0.546 | 830 588 |
| 2021-08-30 | $0.545 | $0.588 | $0.511 | $0.557 | 2 803 241 |
| 2021-08-27 | $0.579 | $0.580 | $0.540 | $0.553 | 637 220 |
| 2021-08-26 | $0.600 | $0.627 | $0.565 | $0.588 | 449 308 |
| 2021-08-25 | $0.570 | $0.650 | $0.560 | $0.597 | 1 304 605 |
| 2021-08-24 | $0.559 | $0.570 | $0.542 | $0.560 | 683 447 |
| 2021-08-23 | $0.554 | $0.588 | $0.535 | $0.553 | 1 027 830 |
About China XD Plastics Company Limited
China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the People's Republic of China, and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, su... CXDC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
