GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:CXDC
Delisted

China XD Plastics Company Limited Stock Price (Quote)

NASDAQ Stock Exchange > Basic Materials > Specialty Chemicals
Open Broker Account
$0.0024
+0 (+0%)
At Close: May 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0024 $0.0024 Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024.
90 days $0.0024 $0.0024
52 weeks $0.0005 $0.0500

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
2022-08-26 $0.0026 $0.0026 $0.0026 $0.0026 136
2022-08-25 $0.0021 $0.0021 $0.0021 $0.0021 1 600
2022-08-24 $0.0021 $0.0026 $0.0021 $0.0026 2 300
2022-08-23 $0.0020 $0.0020 $0.0020 $0.0020 194 429
2022-08-22 $0.0020 $0.0020 $0.0020 $0.0020 213
2022-08-19 $0.0020 $0.0020 $0.0020 $0.0020 1 174
2022-08-18 $0.0020 $0.0020 $0.0020 $0.0020 5 013
2022-08-17 $0.0020 $0.0022 $0.0020 $0.0022 6 600
2022-08-16 $0.0020 $0.0022 $0.0020 $0.0020 5 680
2022-08-15 $0.0020 $0.0022 $0.0020 $0.0020 2 863
2022-08-12 $0.0020 $0.0020 $0.0020 $0.0020 0
2022-08-11 $0.0020 $0.0020 $0.0020 $0.0020 0
2022-08-10 $0.0020 $0.0020 $0.0020 $0.0020 960
2022-08-09 $0.0020 $0.0020 $0.0020 $0.0020 2 302
2022-08-08 $0.0020 $0.0020 $0.0020 $0.0020 956
2022-08-05 $0.0020 $0.0020 $0.0020 $0.0020 112
2022-08-04 $0.0020 $0.0020 $0.0020 $0.0020 0
2022-08-03 $0.0020 $0.0020 $0.0020 $0.0020 4 216
2022-08-02 $0.0020 $0.0020 $0.0020 $0.0020 609
2022-08-01 $0.0012 $0.0020 $0.0012 $0.0018 22 024
2022-07-29 $0.0012 $0.0012 $0.0012 $0.0012 6 103
2022-07-28 $0.0012 $0.0017 $0.0012 $0.0017 10 432
2022-07-27 $0.0017 $0.0017 $0.0017 $0.0017 0
2022-07-26 $0.0017 $0.0017 $0.0017 $0.0017 0
2022-07-25 $0.0017 $0.0017 $0.0017 $0.0017 0
Click to get the best stock tips daily for free!

About China XD Plastics Company Limited

China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the People's Republic of China, and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, su... CXDC Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT