NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-22 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
| 2022-07-21 | $0.0012 | $0.0017 | $0.0012 | $0.0017 | 3 076 |
| 2022-07-20 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1 770 |
| 2022-07-19 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 2 840 |
| 2022-07-18 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 300 |
| 2022-07-15 | $0.0012 | $0.0015 | $0.0012 | $0.0012 | 1 453 |
| 2022-07-14 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 0 |
| 2022-07-13 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 7 074 |
| 2022-07-12 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 10 253 |
| 2022-07-11 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 100 |
| 2022-07-08 | $0.0015 | $0.0015 | $0.0011 | $0.0011 | 1 467 |
| 2022-07-07 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 105 |
| 2022-07-06 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 614 |
| 2022-07-05 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 237 |
| 2022-07-01 | $0.0015 | $0.0015 | $0.0011 | $0.0011 | 3 622 |
| 2022-06-30 | $0.0015 | $0.0015 | $0.0011 | $0.0011 | 3 532 |
| 2022-06-29 | $0.0015 | $0.0015 | $0.0011 | $0.0015 | 2 608 |
| 2022-06-28 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2022-06-27 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2022-06-24 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 4 950 |
| 2022-06-23 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 194 225 |
| 2022-06-22 | $0.0005 | $0.0012 | $0.0005 | $0.0012 | 6 067 |
| 2022-06-21 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| 2022-06-17 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| 2022-06-16 | $0.0038 | $0.0038 | $0.0037 | $0.0038 | 19 977 |
