Range Low Price High Price Comment
30 days $0.470 $0.470 Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470.
90 days $0.470 $0.470
52 weeks $0.460 $3.07

Historical Celyad SA prices

Date Open High Low Close Volume
2021-01-15 $8.59 $8.59 $8.30 $8.37 10 192
2021-01-14 $8.41 $8.44 $8.28 $8.44 11 224
2021-01-13 $8.33 $8.33 $7.94 $8.03 22 605
2021-01-12 $8.34 $8.62 $8.34 $8.52 8 748
2021-01-11 $8.14 $8.24 $8.14 $8.14 898
2021-01-08 $8.70 $8.70 $8.10 $8.17 9 673
2021-01-07 $9.01 $9.26 $8.11 $8.54 16 427
2021-01-06 $8.45 $8.59 $8.45 $8.59 3 890
2021-01-05 $8.30 $8.30 $7.98 $8.21 2 900
2021-01-04 $8.16 $8.17 $8.10 $8.13 6 621
2020-12-31 $8.25 $8.25 $7.50 $7.80 29 824
2020-12-30 $8.04 $8.16 $7.88 $8.15 8 900
2020-12-29 $7.89 $8.00 $7.54 $7.91 58 115
2020-12-28 $7.93 $7.99 $7.35 $7.39 17 976
2020-12-24 $7.61 $7.91 $7.61 $7.73 5 733
2020-12-23 $7.99 $8.01 $7.71 $7.71 17 702
2020-12-22 $8.00 $8.15 $8.00 $8.15 9 771
2020-12-21 $8.01 $8.22 $7.96 $8.00 3 281
2020-12-18 $8.20 $8.40 $8.15 $8.30 4 473
2020-12-17 $8.40 $8.40 $8.17 $8.33 12 588
2020-12-16 $8.31 $8.40 $7.94 $8.33 8 511
2020-12-15 $8.06 $8.19 $7.77 $8.00 6 526
2020-12-14 $8.13 $8.14 $7.85 $8.08 18 404
2020-12-11 $7.99 $8.16 $7.46 $7.46 7 802
2020-12-10 $7.96 $8.13 $7.90 $7.92 5 684
Click to get the best stock tips daily for free!

About Celyad SA

Celyad SA Celyad Oncology SA, a clinical-stage biopharmaceutical company, focuses on the discovery and development of chimeric antigen receptor T (CAR-T) cell therapies for the treatment of cancer. Its lead product candidates include CYAD-101, an allogeneic CAR-T candidate that is in Phase 1b clinical trial for the treatment of metastatic colorectal cancer; CYAD-211, a short hairpin RNA (shRNA)-based allogeneic CAR-T candidate, which is in Phase 1 clinical... CYAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT