NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
90 days | $0.470 | $0.470 | |
52 weeks | $0.460 | $3.07 |
Historical Celyad SA prices
Date | Open | High | Low | Close | Volume |
2021-01-15 | $8.59 | $8.59 | $8.30 | $8.37 | 10 192 |
2021-01-14 | $8.41 | $8.44 | $8.28 | $8.44 | 11 224 |
2021-01-13 | $8.33 | $8.33 | $7.94 | $8.03 | 22 605 |
2021-01-12 | $8.34 | $8.62 | $8.34 | $8.52 | 8 748 |
2021-01-11 | $8.14 | $8.24 | $8.14 | $8.14 | 898 |
2021-01-08 | $8.70 | $8.70 | $8.10 | $8.17 | 9 673 |
2021-01-07 | $9.01 | $9.26 | $8.11 | $8.54 | 16 427 |
2021-01-06 | $8.45 | $8.59 | $8.45 | $8.59 | 3 890 |
2021-01-05 | $8.30 | $8.30 | $7.98 | $8.21 | 2 900 |
2021-01-04 | $8.16 | $8.17 | $8.10 | $8.13 | 6 621 |
2020-12-31 | $8.25 | $8.25 | $7.50 | $7.80 | 29 824 |
2020-12-30 | $8.04 | $8.16 | $7.88 | $8.15 | 8 900 |
2020-12-29 | $7.89 | $8.00 | $7.54 | $7.91 | 58 115 |
2020-12-28 | $7.93 | $7.99 | $7.35 | $7.39 | 17 976 |
2020-12-24 | $7.61 | $7.91 | $7.61 | $7.73 | 5 733 |
2020-12-23 | $7.99 | $8.01 | $7.71 | $7.71 | 17 702 |
2020-12-22 | $8.00 | $8.15 | $8.00 | $8.15 | 9 771 |
2020-12-21 | $8.01 | $8.22 | $7.96 | $8.00 | 3 281 |
2020-12-18 | $8.20 | $8.40 | $8.15 | $8.30 | 4 473 |
2020-12-17 | $8.40 | $8.40 | $8.17 | $8.33 | 12 588 |
2020-12-16 | $8.31 | $8.40 | $7.94 | $8.33 | 8 511 |
2020-12-15 | $8.06 | $8.19 | $7.77 | $8.00 | 6 526 |
2020-12-14 | $8.13 | $8.14 | $7.85 | $8.08 | 18 404 |
2020-12-11 | $7.99 | $8.16 | $7.46 | $7.46 | 7 802 |
2020-12-10 | $7.96 | $8.13 | $7.90 | $7.92 | 5 684 |