NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2020 | $8.13 | $8.23 | $7.88 | $7.89 | 9 860 |
| Dec 08, 2020 | $8.15 | $8.20 | $7.94 | $8.08 | 11 590 |
| Dec 07, 2020 | $8.30 | $8.41 | $8.17 | $8.20 | 29 802 |
| Dec 04, 2020 | $9.40 | $9.47 | $9.10 | $9.12 | 16 690 |
| Dec 03, 2020 | $9.26 | $9.26 | $9.05 | $9.05 | 5 460 |
| Dec 02, 2020 | $9.56 | $9.66 | $9.10 | $9.29 | 23 969 |
| Dec 01, 2020 | $9.58 | $9.91 | $9.58 | $9.64 | 12 161 |
| Nov 30, 2020 | $9.84 | $10.31 | $9.78 | $9.82 | 21 787 |
| Nov 27, 2020 | $9.74 | $9.95 | $9.73 | $9.95 | 11 232 |
| Nov 25, 2020 | $9.51 | $9.68 | $9.47 | $9.63 | 15 184 |
| Nov 24, 2020 | $9.24 | $9.30 | $9.24 | $9.30 | 776 |
| Nov 23, 2020 | $9.18 | $9.18 | $9.18 | $9.18 | 232 |
| Nov 20, 2020 | $9.12 | $9.20 | $9.09 | $9.09 | 2 556 |
| Nov 19, 2020 | $8.80 | $8.81 | $8.80 | $8.81 | 831 |
| Nov 18, 2020 | $9.12 | $9.18 | $8.82 | $8.82 | 7 533 |
| Nov 17, 2020 | $8.96 | $9.11 | $8.92 | $8.96 | 3 867 |
| Nov 16, 2020 | $9.29 | $9.36 | $8.80 | $8.90 | 9 707 |
| Nov 13, 2020 | $9.26 | $9.30 | $9.16 | $9.24 | 1 926 |
| Nov 12, 2020 | $9.04 | $9.04 | $8.66 | $8.66 | 2 245 |
| Nov 11, 2020 | $8.90 | $9.02 | $8.34 | $8.70 | 9 358 |
| Nov 10, 2020 | $9.29 | $9.29 | $9.19 | $9.29 | 2 906 |
| Nov 09, 2020 | $8.88 | $9.11 | $8.74 | $8.74 | 5 135 |
| Nov 06, 2020 | $8.62 | $8.80 | $8.50 | $8.80 | 1 293 |
| Nov 05, 2020 | $8.54 | $8.90 | $8.54 | $8.64 | 4 512 |
| Nov 04, 2020 | $8.24 | $8.45 | $8.17 | $8.45 | 3 526 |
