Range Low Price High Price Comment
30 days $0.470 $0.470 Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470.
90 days $0.470 $0.470
52 weeks $0.460 $3.07

Historical Celyad SA prices

Date Open High Low Close Volume
2020-11-03 $8.35 $8.45 $8.01 $8.45 2 863
2020-11-02 $7.76 $7.97 $7.53 $7.97 10 063
2020-10-30 $7.26 $7.29 $7.13 $7.13 3 637
2020-10-29 $7.50 $7.50 $7.27 $7.49 8 109
2020-10-28 $7.48 $7.59 $7.37 $7.59 4 819
2020-10-27 $7.75 $7.82 $7.46 $7.51 6 962
2020-10-26 $8.09 $8.10 $7.96 $8.01 5 374
2020-10-23 $8.28 $8.28 $8.01 $8.07 3 566
2020-10-22 $8.30 $8.30 $8.25 $8.25 3 271
2020-10-21 $8.47 $8.48 $8.20 $8.20 3 834
2020-10-20 $8.53 $8.53 $8.35 $8.41 7 041
2020-10-19 $8.52 $8.52 $8.41 $8.41 2 082
2020-10-16 $8.59 $8.64 $8.20 $8.20 6 944
2020-10-15 $8.62 $8.68 $8.43 $8.58 4 033
2020-10-14 $9.56 $9.56 $8.60 $8.82 9 036
2020-10-13 $9.00 $9.01 $8.67 $8.85 22 379
2020-10-12 $9.40 $9.40 $9.12 $9.19 8 150
2020-10-09 $9.49 $9.51 $9.26 $9.40 9 113
2020-10-08 $9.48 $9.56 $9.45 $9.45 4 719
2020-10-07 $9.36 $9.43 $9.22 $9.37 6 193
2020-10-06 $9.55 $9.57 $9.41 $9.49 5 710
2020-10-05 $9.50 $9.82 $9.48 $9.48 2 208
2020-10-02 $9.50 $9.57 $9.19 $9.24 6 529
2020-10-01 $9.65 $9.66 $9.56 $9.58 4 826
2020-09-30 $10.29 $10.29 $9.88 $9.88 4 122
Click to get the best stock tips daily for free!

About Celyad SA

Celyad SA Celyad Oncology SA, a clinical-stage biopharmaceutical company, focuses on the discovery and development of chimeric antigen receptor T (CAR-T) cell therapies for the treatment of cancer. Its lead product candidates include CYAD-101, an allogeneic CAR-T candidate that is in Phase 1b clinical trial for the treatment of metastatic colorectal cancer; CYAD-211, a short hairpin RNA (shRNA)-based allogeneic CAR-T candidate, which is in Phase 1 clinical... CYAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT