NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
90 days | $0.470 | $0.470 | |
52 weeks | $0.460 | $3.07 |
Historical Celyad SA prices
Date | Open | High | Low | Close | Volume |
2020-11-03 | $8.35 | $8.45 | $8.01 | $8.45 | 2 863 |
2020-11-02 | $7.76 | $7.97 | $7.53 | $7.97 | 10 063 |
2020-10-30 | $7.26 | $7.29 | $7.13 | $7.13 | 3 637 |
2020-10-29 | $7.50 | $7.50 | $7.27 | $7.49 | 8 109 |
2020-10-28 | $7.48 | $7.59 | $7.37 | $7.59 | 4 819 |
2020-10-27 | $7.75 | $7.82 | $7.46 | $7.51 | 6 962 |
2020-10-26 | $8.09 | $8.10 | $7.96 | $8.01 | 5 374 |
2020-10-23 | $8.28 | $8.28 | $8.01 | $8.07 | 3 566 |
2020-10-22 | $8.30 | $8.30 | $8.25 | $8.25 | 3 271 |
2020-10-21 | $8.47 | $8.48 | $8.20 | $8.20 | 3 834 |
2020-10-20 | $8.53 | $8.53 | $8.35 | $8.41 | 7 041 |
2020-10-19 | $8.52 | $8.52 | $8.41 | $8.41 | 2 082 |
2020-10-16 | $8.59 | $8.64 | $8.20 | $8.20 | 6 944 |
2020-10-15 | $8.62 | $8.68 | $8.43 | $8.58 | 4 033 |
2020-10-14 | $9.56 | $9.56 | $8.60 | $8.82 | 9 036 |
2020-10-13 | $9.00 | $9.01 | $8.67 | $8.85 | 22 379 |
2020-10-12 | $9.40 | $9.40 | $9.12 | $9.19 | 8 150 |
2020-10-09 | $9.49 | $9.51 | $9.26 | $9.40 | 9 113 |
2020-10-08 | $9.48 | $9.56 | $9.45 | $9.45 | 4 719 |
2020-10-07 | $9.36 | $9.43 | $9.22 | $9.37 | 6 193 |
2020-10-06 | $9.55 | $9.57 | $9.41 | $9.49 | 5 710 |
2020-10-05 | $9.50 | $9.82 | $9.48 | $9.48 | 2 208 |
2020-10-02 | $9.50 | $9.57 | $9.19 | $9.24 | 6 529 |
2020-10-01 | $9.65 | $9.66 | $9.56 | $9.58 | 4 826 |
2020-09-30 | $10.29 | $10.29 | $9.88 | $9.88 | 4 122 |