NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-29 | $9.82 | $9.90 | $9.75 | $9.90 | 7 517 |
| 2020-09-28 | $9.39 | $9.39 | $9.27 | $9.30 | 1 519 |
| 2020-09-25 | $9.16 | $9.21 | $9.12 | $9.19 | 4 401 |
| 2020-09-24 | $9.19 | $9.23 | $9.13 | $9.17 | 4 202 |
| 2020-09-23 | $9.43 | $9.49 | $9.13 | $9.24 | 7 439 |
| 2020-09-22 | $9.55 | $9.55 | $9.24 | $9.26 | 6 166 |
| 2020-09-21 | $9.75 | $9.76 | $9.50 | $9.55 | 3 226 |
| 2020-09-18 | $9.89 | $9.95 | $9.75 | $9.76 | 4 629 |
| 2020-09-17 | $10.10 | $10.10 | $10.01 | $10.09 | 1 808 |
| 2020-09-16 | $10.19 | $10.20 | $10.09 | $10.12 | 2 932 |
| 2020-09-15 | $10.24 | $10.24 | $9.84 | $9.99 | 4 652 |
| 2020-09-14 | $9.76 | $9.95 | $9.76 | $9.81 | 6 139 |
| 2020-09-11 | $9.87 | $9.96 | $9.84 | $9.92 | 9 610 |
| 2020-09-10 | $9.99 | $10.06 | $9.87 | $9.90 | 8 918 |
| 2020-09-09 | $9.77 | $9.77 | $9.72 | $9.73 | 3 340 |
| 2020-09-08 | $10.05 | $10.05 | $9.74 | $9.91 | 3 471 |
| 2020-09-04 | $10.00 | $10.23 | $9.80 | $10.01 | 11 352 |
| 2020-09-03 | $10.20 | $10.33 | $9.86 | $10.20 | 22 612 |
| 2020-09-02 | $10.07 | $10.29 | $10.07 | $10.29 | 5 469 |
| 2020-09-01 | $9.98 | $10.12 | $9.87 | $10.12 | 34 316 |
| 2020-08-31 | $10.20 | $10.24 | $10.16 | $10.24 | 3 417 |
| 2020-08-28 | $9.93 | $10.46 | $9.83 | $10.20 | 21 946 |
| 2020-08-27 | $9.78 | $9.85 | $9.76 | $9.85 | 4 999 |
| 2020-08-26 | $9.87 | $10.01 | $9.87 | $10.01 | 1 749 |
| 2020-08-25 | $9.56 | $9.91 | $9.56 | $9.80 | 1 368 |
