GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.470
+0 (+0%)
At Close: Aug 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.470 $0.470 Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470.
90 days $0.470 $0.470
52 weeks $0.460 $3.07

Historical Celyad SA prices

Date Open High Low Close Volume
2020-06-12 $11.45 $11.45 $11.03 $11.45 10 791
2020-06-11 $11.86 $11.86 $10.90 $10.92 23 894
2020-06-10 $12.40 $12.40 $11.50 $11.93 24 827
2020-06-09 $11.81 $12.06 $11.11 $11.34 11 930
2020-06-08 $11.88 $11.90 $11.32 $11.54 18 683
2020-06-05 $12.14 $12.14 $11.61 $11.89 43 699
2020-06-04 $12.27 $13.01 $12.15 $12.30 37 022
2020-06-03 $12.00 $12.40 $11.86 $11.86 33 662
2020-06-02 $12.20 $12.39 $11.32 $11.68 46 982
2020-06-01 $11.85 $12.80 $11.83 $12.47 93 426
2020-05-29 $11.50 $11.60 $10.73 $11.33 61 665
2020-05-28 $10.10 $11.30 $9.96 $11.00 90 475
2020-05-27 $9.29 $10.00 $9.25 $9.84 86 053
2020-05-26 $8.77 $9.32 $8.77 $9.15 33 722
2020-05-22 $8.35 $8.57 $8.33 $8.43 8 403
2020-05-21 $8.71 $8.72 $8.40 $8.49 5 711
2020-05-20 $8.84 $8.88 $8.47 $8.60 14 963
2020-05-19 $8.78 $9.38 $8.68 $8.69 13 128
2020-05-18 $8.47 $9.50 $8.47 $8.90 11 464
2020-05-15 $8.58 $9.58 $8.28 $8.61 22 466
2020-05-14 $9.00 $9.54 $8.53 $9.00 10 506
2020-05-13 $9.16 $9.49 $8.99 $9.20 15 861
2020-05-12 $9.13 $9.84 $8.41 $9.28 20 639
2020-05-11 $9.57 $9.85 $9.08 $9.84 20 176
2020-05-08 $8.85 $9.44 $8.85 $9.42 7 023
Click to get the best stock tips daily for free!

About Celyad SA

Celyad SA Celyad Oncology SA, a clinical-stage biopharmaceutical company, focuses on the discovery and development of chimeric antigen receptor T (CAR-T) cell therapies for the treatment of cancer. Its lead product candidates include CYAD-101, an allogeneic CAR-T candidate that is in Phase 1b clinical trial for the treatment of metastatic colorectal cancer; CYAD-211, a short hairpin RNA (shRNA)-based allogeneic CAR-T candidate, which is in Phase 1 clinical... CYAD Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT