NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2020 | $9.66 | $10.04 | $9.61 | $9.86 | 11 975 |
| Feb 25, 2020 | $9.80 | $9.89 | $9.56 | $9.56 | 31 341 |
| Feb 24, 2020 | $9.99 | $10.10 | $9.80 | $9.88 | 45 474 |
| Feb 21, 2020 | $10.44 | $10.46 | $10.34 | $10.38 | 16 285 |
| Feb 20, 2020 | $10.73 | $10.87 | $10.29 | $10.40 | 11 826 |
| Feb 19, 2020 | $10.66 | $11.00 | $10.40 | $10.73 | 20 342 |
| Feb 18, 2020 | $10.35 | $10.90 | $10.35 | $10.84 | 16 530 |
| Feb 14, 2020 | $10.40 | $10.53 | $10.17 | $10.24 | 4 862 |
| Feb 13, 2020 | $10.69 | $10.75 | $10.20 | $10.20 | 22 108 |
| Feb 12, 2020 | $10.77 | $10.89 | $10.40 | $10.60 | 20 233 |
| Feb 11, 2020 | $10.88 | $10.91 | $10.51 | $10.61 | 34 488 |
| Feb 10, 2020 | $10.60 | $10.73 | $10.26 | $10.71 | 9 697 |
| Feb 07, 2020 | $10.75 | $10.81 | $10.50 | $10.51 | 9 281 |
| Feb 06, 2020 | $10.96 | $11.02 | $10.50 | $10.61 | 8 244 |
| Feb 05, 2020 | $11.17 | $11.18 | $10.83 | $10.90 | 6 424 |
| Feb 04, 2020 | $11.16 | $11.19 | $10.95 | $11.06 | 10 919 |
| Feb 03, 2020 | $11.00 | $11.30 | $10.60 | $10.61 | 23 639 |
| Jan 31, 2020 | $10.97 | $11.07 | $10.80 | $10.80 | 15 304 |
| Jan 30, 2020 | $11.30 | $11.30 | $10.86 | $11.17 | 18 481 |
| Jan 29, 2020 | $11.58 | $11.62 | $11.40 | $11.52 | 3 548 |
| Jan 28, 2020 | $11.29 | $11.52 | $11.17 | $11.17 | 7 841 |
| Jan 27, 2020 | $11.24 | $11.50 | $11.16 | $11.48 | 11 530 |
| Jan 24, 2020 | $11.60 | $11.61 | $11.01 | $11.10 | 18 253 |
| Jan 23, 2020 | $11.74 | $11.78 | $11.26 | $11.26 | 9 580 |
| Jan 22, 2020 | $12.33 | $12.49 | $11.60 | $11.60 | 25 393 |
