NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| 2020-01-21 | $12.31 | $12.64 | $12.16 | $12.42 | 51 360 |
| 2020-01-17 | $11.78 | $11.99 | $11.37 | $11.99 | 29 536 |
| 2020-01-16 | $11.26 | $11.62 | $11.26 | $11.32 | 14 892 |
| 2020-01-15 | $11.34 | $11.39 | $11.02 | $11.31 | 20 806 |
| 2020-01-14 | $11.40 | $11.64 | $11.21 | $11.30 | 27 445 |
| 2020-01-13 | $11.68 | $12.28 | $11.43 | $11.98 | 100 354 |
| 2020-01-10 | $10.99 | $11.20 | $10.76 | $11.10 | 26 627 |
| 2020-01-09 | $10.95 | $11.07 | $10.28 | $10.54 | 57 151 |
| 2020-01-08 | $10.37 | $10.40 | $10.16 | $10.21 | 15 557 |
| 2020-01-07 | $10.42 | $10.47 | $10.18 | $10.22 | 17 353 |
| 2020-01-06 | $10.13 | $10.50 | $10.00 | $10.28 | 40 547 |
| 2020-01-03 | $10.77 | $10.86 | $10.09 | $10.13 | 43 027 |
| 2020-01-02 | $11.48 | $11.48 | $10.67 | $11.25 | 66 402 |
| 2019-12-31 | $10.53 | $10.91 | $10.42 | $10.42 | 28 491 |
| 2019-12-30 | $10.50 | $10.82 | $10.33 | $10.46 | 36 474 |
| 2019-12-27 | $10.17 | $10.41 | $9.81 | $10.29 | 88 564 |
| 2019-12-26 | $9.36 | $9.77 | $9.25 | $9.47 | 46 144 |
| 2019-12-24 | $9.60 | $9.72 | $8.48 | $9.35 | 47 685 |
| 2019-12-23 | $10.00 | $10.09 | $9.60 | $9.60 | 22 155 |
| 2019-12-20 | $9.72 | $10.02 | $9.71 | $9.86 | 30 721 |
| 2019-12-19 | $10.18 | $10.18 | $9.76 | $9.82 | 24 312 |
| 2019-12-18 | $10.42 | $10.93 | $9.87 | $10.08 | 43 495 |
| 2019-12-17 | $9.79 | $10.12 | $9.75 | $9.85 | 36 722 |
| 2019-12-16 | $10.32 | $10.66 | $9.52 | $9.88 | 82 214 |
| 2019-12-13 | $10.59 | $10.90 | $10.31 | $10.35 | 114 238 |
