NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2019 | $10.87 | $11.19 | $10.50 | $10.88 | 94 227 |
| Dec 11, 2019 | $11.00 | $11.05 | $10.72 | $10.86 | 41 834 |
| Dec 10, 2019 | $11.44 | $11.46 | $10.26 | $10.45 | 88 787 |
| Dec 09, 2019 | $12.80 | $12.80 | $11.92 | $12.00 | 45 108 |
| Dec 06, 2019 | $12.60 | $12.80 | $12.15 | $12.68 | 52 232 |
| Dec 05, 2019 | $12.64 | $12.71 | $11.72 | $12.07 | 27 353 |
| Dec 04, 2019 | $12.46 | $12.89 | $12.39 | $12.74 | 31 749 |
| Dec 03, 2019 | $12.09 | $12.47 | $11.79 | $12.32 | 27 007 |
| Dec 02, 2019 | $11.94 | $12.25 | $11.57 | $11.59 | 43 682 |
| Nov 29, 2019 | $12.00 | $12.19 | $11.10 | $11.45 | 28 831 |
| Nov 27, 2019 | $11.13 | $11.58 | $11.13 | $11.57 | 6 674 |
| Nov 26, 2019 | $11.47 | $11.47 | $10.85 | $11.05 | 13 968 |
| Nov 25, 2019 | $12.17 | $12.17 | $11.10 | $11.86 | 45 624 |
| Nov 22, 2019 | $12.43 | $12.94 | $11.76 | $12.56 | 205 324 |
| Nov 21, 2019 | $11.90 | $12.05 | $10.32 | $11.39 | 172 123 |
| Nov 20, 2019 | $12.54 | $12.58 | $10.98 | $10.98 | 143 395 |
| Nov 19, 2019 | $10.31 | $11.11 | $9.50 | $11.00 | 216 964 |
| Nov 18, 2019 | $8.98 | $9.23 | $8.87 | $9.17 | 8 961 |
| Nov 15, 2019 | $9.05 | $9.05 | $8.60 | $8.68 | 22 584 |
| Nov 14, 2019 | $9.30 | $9.30 | $8.70 | $8.75 | 15 186 |
| Nov 13, 2019 | $9.23 | $9.35 | $8.81 | $9.14 | 17 347 |
| Nov 12, 2019 | $9.28 | $9.41 | $8.64 | $8.98 | 44 425 |
| Nov 11, 2019 | $9.40 | $9.40 | $8.81 | $8.90 | 34 532 |
| Nov 08, 2019 | $9.32 | $9.32 | $8.66 | $8.88 | 32 178 |
| Nov 07, 2019 | $9.11 | $9.17 | $8.82 | $8.93 | 11 724 |
