Range Low Price High Price Comment
30 days $0.250 $0.420 Wednesday, 27th Mar 2024 CYAN stock ended at $0.291. During the day the stock fluctuated 0% from a day low at $0.291 to a day high of $0.291.
90 days $0.120 $0.96
52 weeks $0.120 $1.15

Historical Cyanotech Corporation prices

Date Open High Low Close Volume
2021-08-25 $3.00 $3.14 $3.00 $3.01 88 516
2021-08-24 $2.97 $2.98 $2.97 $2.98 1 208
2021-08-23 $2.98 $3.02 $2.98 $2.98 35 757
2021-08-20 $2.85 $2.98 $2.83 $2.95 36 763
2021-08-19 $2.82 $2.89 $2.81 $2.84 5 796
2021-08-18 $2.88 $2.91 $2.85 $2.86 7 774
2021-08-17 $2.86 $2.94 $2.85 $2.87 14 184
2021-08-16 $3.02 $3.02 $2.88 $2.90 29 241
2021-08-13 $3.00 $3.16 $2.95 $3.11 35 882
2021-08-12 $3.07 $3.13 $2.98 $3.01 36 526
2021-08-11 $3.12 $3.19 $3.02 $3.02 92 995
2021-08-10 $2.91 $3.05 $2.90 $2.93 18 121
2021-08-09 $2.89 $2.98 $2.89 $2.92 4 171
2021-08-06 $2.94 $2.94 $2.90 $2.93 7 713
2021-08-05 $2.91 $2.98 $2.91 $2.94 4 597
2021-08-04 $2.95 $2.98 $2.90 $2.93 5 189
2021-08-03 $3.07 $3.07 $2.98 $3.01 10 326
2021-08-02 $3.11 $3.11 $3.04 $3.06 2 741
2021-07-30 $3.10 $3.10 $2.97 $3.06 10 500
2021-07-29 $2.98 $3.22 $2.97 $3.15 84 122
2021-07-28 $2.92 $3.00 $2.92 $2.98 7 841
2021-07-27 $3.07 $3.07 $2.92 $2.93 15 025
2021-07-26 $3.13 $3.20 $3.05 $3.09 24 911
2021-07-23 $3.07 $3.20 $2.99 $3.15 82 831
2021-07-22 $3.23 $3.29 $3.05 $3.10 89 588
Click to get the best stock tips daily for free!

About Cyanotech Corporation

Cyanotech Cyanotech Corporation engages in the cultivation, production, and sale of natural products derived from microalgae worldwide. The company's products include BioAstin Hawaiian Astaxanthin, a dietary antioxidant to enhance skin, and to support eye, joint and immune health, as well as used as a human dietary supplement and dietary ingredient; and Hawaiian Spirulina Pacifica, a nutrient-rich dietary supplement, which is used for extra energy, strengt... CYAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT