NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.291
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.250 | $0.420 | Wednesday, 27th Mar 2024 CYAN stock ended at $0.291. During the day the stock fluctuated 0% from a day low at $0.291 to a day high of $0.291. |
90 days | $0.120 | $0.96 | |
52 weeks | $0.120 | $1.15 |
Historical Cyanotech Corporation prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $3.00 | $3.14 | $3.00 | $3.01 | 88 516 |
2021-08-24 | $2.97 | $2.98 | $2.97 | $2.98 | 1 208 |
2021-08-23 | $2.98 | $3.02 | $2.98 | $2.98 | 35 757 |
2021-08-20 | $2.85 | $2.98 | $2.83 | $2.95 | 36 763 |
2021-08-19 | $2.82 | $2.89 | $2.81 | $2.84 | 5 796 |
2021-08-18 | $2.88 | $2.91 | $2.85 | $2.86 | 7 774 |
2021-08-17 | $2.86 | $2.94 | $2.85 | $2.87 | 14 184 |
2021-08-16 | $3.02 | $3.02 | $2.88 | $2.90 | 29 241 |
2021-08-13 | $3.00 | $3.16 | $2.95 | $3.11 | 35 882 |
2021-08-12 | $3.07 | $3.13 | $2.98 | $3.01 | 36 526 |
2021-08-11 | $3.12 | $3.19 | $3.02 | $3.02 | 92 995 |
2021-08-10 | $2.91 | $3.05 | $2.90 | $2.93 | 18 121 |
2021-08-09 | $2.89 | $2.98 | $2.89 | $2.92 | 4 171 |
2021-08-06 | $2.94 | $2.94 | $2.90 | $2.93 | 7 713 |
2021-08-05 | $2.91 | $2.98 | $2.91 | $2.94 | 4 597 |
2021-08-04 | $2.95 | $2.98 | $2.90 | $2.93 | 5 189 |
2021-08-03 | $3.07 | $3.07 | $2.98 | $3.01 | 10 326 |
2021-08-02 | $3.11 | $3.11 | $3.04 | $3.06 | 2 741 |
2021-07-30 | $3.10 | $3.10 | $2.97 | $3.06 | 10 500 |
2021-07-29 | $2.98 | $3.22 | $2.97 | $3.15 | 84 122 |
2021-07-28 | $2.92 | $3.00 | $2.92 | $2.98 | 7 841 |
2021-07-27 | $3.07 | $3.07 | $2.92 | $2.93 | 15 025 |
2021-07-26 | $3.13 | $3.20 | $3.05 | $3.09 | 24 911 |
2021-07-23 | $3.07 | $3.20 | $2.99 | $3.15 | 82 831 |
2021-07-22 | $3.23 | $3.29 | $3.05 | $3.10 | 89 588 |