NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.301
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Wednesday, 24th Apr 2024 CYAN stock ended at $0.301. During the day the stock fluctuated 0% from a day low at $0.301 to a day high of $0.301. |
| 90 days | $0.120 | $0.92 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $2.86 | $2.94 | $2.85 | $2.87 | 14 184 |
| Aug 16, 2021 | $3.02 | $3.02 | $2.88 | $2.90 | 29 241 |
| Aug 13, 2021 | $3.00 | $3.16 | $2.95 | $3.11 | 35 882 |
| Aug 12, 2021 | $3.07 | $3.13 | $2.98 | $3.01 | 36 526 |
| Aug 11, 2021 | $3.12 | $3.19 | $3.02 | $3.02 | 92 995 |
| Aug 10, 2021 | $2.91 | $3.05 | $2.90 | $2.93 | 18 121 |
| Aug 09, 2021 | $2.89 | $2.98 | $2.89 | $2.92 | 4 171 |
| Aug 06, 2021 | $2.94 | $2.94 | $2.90 | $2.93 | 7 713 |
| Aug 05, 2021 | $2.91 | $2.98 | $2.91 | $2.94 | 4 597 |
| Aug 04, 2021 | $2.95 | $2.98 | $2.90 | $2.93 | 5 189 |
| Aug 03, 2021 | $3.07 | $3.07 | $2.98 | $3.01 | 10 326 |
| Aug 02, 2021 | $3.11 | $3.11 | $3.04 | $3.06 | 2 741 |
| Jul 30, 2021 | $3.10 | $3.10 | $2.97 | $3.06 | 10 500 |
| Jul 29, 2021 | $2.98 | $3.22 | $2.97 | $3.15 | 84 122 |
| Jul 28, 2021 | $2.92 | $3.00 | $2.92 | $2.98 | 7 841 |
| Jul 27, 2021 | $3.07 | $3.07 | $2.92 | $2.93 | 15 025 |
| Jul 26, 2021 | $3.13 | $3.20 | $3.05 | $3.09 | 24 911 |
| Jul 23, 2021 | $3.07 | $3.20 | $2.99 | $3.15 | 82 831 |
| Jul 22, 2021 | $3.23 | $3.29 | $3.05 | $3.10 | 89 588 |
| Jul 21, 2021 | $2.95 | $3.27 | $2.91 | $3.26 | 156 000 |
| Jul 20, 2021 | $2.88 | $2.98 | $2.84 | $2.91 | 18 863 |
| Jul 19, 2021 | $2.89 | $2.95 | $2.79 | $2.83 | 60 135 |
| Jul 16, 2021 | $2.90 | $2.95 | $2.90 | $2.93 | 2 233 |
| Jul 15, 2021 | $2.90 | $3.18 | $2.84 | $2.99 | 103 600 |
| Jul 14, 2021 | $2.99 | $3.04 | $2.94 | $2.94 | 18 308 |
