NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.290 | $0.500 | Tuesday, 16th Apr 2024 CYAN stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
90 days | $0.120 | $0.95 | |
52 weeks | $0.120 | $1.15 |
Date | Open | High | Low | Close | Volume |
2021-07-02 | $3.05 | $3.05 | $2.90 | $3.02 | 29 863 |
2021-07-01 | $3.00 | $3.03 | $2.96 | $2.99 | 14 951 |
2021-06-30 | $2.93 | $3.15 | $2.87 | $3.04 | 162 903 |
2021-06-29 | $2.90 | $2.92 | $2.81 | $2.82 | 41 095 |
2021-06-28 | $2.86 | $3.09 | $2.85 | $2.92 | 258 906 |
2021-06-25 | $2.87 | $2.94 | $2.84 | $2.91 | 35 138 |
2021-06-24 | $2.83 | $2.87 | $2.80 | $2.83 | 26 269 |
2021-06-23 | $2.78 | $2.92 | $2.78 | $2.84 | 19 037 |
2021-06-22 | $2.79 | $2.87 | $2.76 | $2.78 | 28 913 |
2021-06-21 | $2.95 | $2.95 | $2.78 | $2.78 | 55 829 |
2021-06-18 | $2.72 | $3.19 | $2.70 | $2.98 | 568 821 |
2021-06-17 | $2.80 | $2.84 | $2.71 | $2.73 | 51 092 |
2021-06-16 | $2.83 | $2.94 | $2.79 | $2.79 | 33 598 |
2021-06-15 | $2.99 | $3.02 | $2.76 | $2.80 | 94 899 |
2021-06-14 | $3.12 | $3.12 | $2.98 | $3.01 | 41 352 |
2021-06-11 | $2.97 | $3.03 | $2.97 | $3.00 | 5 038 |
2021-06-10 | $3.07 | $3.10 | $2.94 | $3.00 | 33 838 |
2021-06-09 | $3.05 | $3.09 | $3.05 | $3.07 | 13 508 |
2021-06-08 | $3.11 | $3.12 | $3.01 | $3.05 | 30 729 |
2021-06-07 | $3.15 | $3.15 | $3.04 | $3.12 | 26 773 |
2021-06-04 | $3.11 | $3.17 | $3.08 | $3.12 | 32 153 |
2021-06-03 | $3.13 | $3.24 | $3.02 | $3.11 | 155 667 |
2021-06-02 | $3.03 | $3.15 | $3.03 | $3.12 | 180 956 |
2021-06-01 | $3.18 | $3.19 | $3.01 | $3.06 | 40 386 |
2021-05-28 | $3.12 | $3.25 | $3.05 | $3.14 | 28 717 |