NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.351
+0.0205 (+6.21%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Friday, 19th Apr 2024 CYAN stock ended at $0.351. This is 6.21% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.351 to a day high of $0.351. |
| 90 days | $0.120 | $0.94 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $3.03 | $3.15 | $3.03 | $3.12 | 180 956 |
| 2021-06-01 | $3.18 | $3.19 | $3.01 | $3.06 | 40 386 |
| 2021-05-28 | $3.12 | $3.25 | $3.05 | $3.14 | 28 717 |
| 2021-05-27 | $2.94 | $3.16 | $2.94 | $3.12 | 24 806 |
| 2021-05-26 | $2.92 | $3.04 | $2.92 | $2.95 | 47 886 |
| 2021-05-25 | $2.91 | $3.05 | $2.89 | $2.95 | 87 675 |
| 2021-05-24 | $2.89 | $2.91 | $2.88 | $2.90 | 3 121 |
| 2021-05-21 | $2.93 | $2.95 | $2.85 | $2.89 | 9 419 |
| 2021-05-20 | $2.93 | $2.98 | $2.93 | $2.96 | 13 885 |
| 2021-05-19 | $2.92 | $2.98 | $2.88 | $2.92 | 7 742 |
| 2021-05-18 | $2.87 | $2.97 | $2.86 | $2.95 | 15 828 |
| 2021-05-17 | $2.82 | $2.86 | $2.80 | $2.84 | 6 241 |
| 2021-05-14 | $2.72 | $2.88 | $2.71 | $2.83 | 15 452 |
| 2021-05-13 | $2.80 | $2.86 | $2.69 | $2.72 | 49 100 |
| 2021-05-12 | $2.85 | $2.85 | $2.75 | $2.76 | 57 431 |
| 2021-05-11 | $2.95 | $2.95 | $2.81 | $2.85 | 52 020 |
| 2021-05-10 | $3.11 | $3.15 | $2.92 | $2.95 | 57 865 |
| 2021-05-07 | $3.10 | $3.24 | $3.06 | $3.09 | 60 641 |
| 2021-05-06 | $3.21 | $3.30 | $3.05 | $3.07 | 83 287 |
| 2021-05-05 | $3.18 | $3.24 | $3.13 | $3.21 | 27 504 |
| 2021-05-04 | $3.23 | $3.24 | $3.15 | $3.15 | 15 180 |
| 2021-05-03 | $3.17 | $3.33 | $3.15 | $3.24 | 58 012 |
| 2021-04-30 | $3.13 | $3.20 | $3.13 | $3.14 | 25 237 |
| 2021-04-29 | $3.26 | $3.28 | $3.12 | $3.20 | 24 237 |
| 2021-04-28 | $3.27 | $3.30 | $3.17 | $3.23 | 35 232 |
