NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.301
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Wednesday, 24th Apr 2024 CYAN stock ended at $0.301. During the day the stock fluctuated 0% from a day low at $0.301 to a day high of $0.301. |
| 90 days | $0.120 | $0.92 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $3.25 | $3.52 | $3.22 | $3.22 | 5 455 |
| Mar 24, 2021 | $3.56 | $3.56 | $3.25 | $3.25 | 34 430 |
| Mar 23, 2021 | $3.69 | $3.69 | $3.51 | $3.55 | 9 445 |
| Mar 22, 2021 | $3.74 | $3.89 | $3.66 | $3.69 | 10 822 |
| Mar 19, 2021 | $3.91 | $3.98 | $3.72 | $3.80 | 18 180 |
| Mar 18, 2021 | $3.84 | $3.90 | $3.82 | $3.84 | 17 612 |
| Mar 17, 2021 | $3.75 | $3.90 | $3.73 | $3.74 | 23 176 |
| Mar 16, 2021 | $4.26 | $4.26 | $3.75 | $3.75 | 25 321 |
| Mar 15, 2021 | $4.06 | $4.17 | $3.91 | $3.91 | 21 569 |
| Mar 12, 2021 | $4.25 | $4.25 | $3.84 | $3.87 | 52 930 |
| Mar 11, 2021 | $3.80 | $4.44 | $3.80 | $4.12 | 126 651 |
| Mar 10, 2021 | $3.77 | $3.94 | $3.75 | $3.79 | 23 047 |
| Mar 09, 2021 | $3.77 | $3.94 | $3.71 | $3.89 | 36 249 |
| Mar 08, 2021 | $3.62 | $3.70 | $3.62 | $3.67 | 3 451 |
| Mar 05, 2021 | $3.65 | $3.68 | $3.52 | $3.64 | 19 756 |
| Mar 04, 2021 | $3.76 | $3.80 | $3.50 | $3.55 | 69 201 |
| Mar 03, 2021 | $3.90 | $3.90 | $3.74 | $3.76 | 8 417 |
| Mar 02, 2021 | $3.72 | $3.82 | $3.72 | $3.82 | 16 977 |
| Mar 01, 2021 | $3.79 | $3.81 | $3.70 | $3.79 | 13 558 |
| Feb 26, 2021 | $3.70 | $3.82 | $3.69 | $3.80 | 7 972 |
| Feb 25, 2021 | $3.84 | $3.84 | $3.69 | $3.77 | 17 299 |
| Feb 24, 2021 | $3.65 | $3.98 | $3.62 | $3.84 | 88 570 |
| Feb 23, 2021 | $3.44 | $3.62 | $3.44 | $3.52 | 8 778 |
| Feb 22, 2021 | $3.48 | $3.73 | $3.45 | $3.50 | 8 667 |
| Feb 19, 2021 | $3.55 | $3.62 | $3.46 | $3.48 | 8 448 |
