NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.351
+0.0205 (+6.21%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Friday, 19th Apr 2024 CYAN stock ended at $0.351. This is 6.21% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.351 to a day high of $0.351. |
| 90 days | $0.120 | $0.94 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $2.90 | $2.95 | $2.61 | $2.78 | 44 597 |
| 2020-11-30 | $2.81 | $2.89 | $2.76 | $2.88 | 24 571 |
| 2020-11-27 | $2.80 | $2.83 | $2.73 | $2.75 | 30 829 |
| 2020-11-25 | $2.63 | $2.73 | $2.60 | $2.70 | 4 696 |
| 2020-11-24 | $2.65 | $2.73 | $2.57 | $2.65 | 12 703 |
| 2020-11-23 | $2.58 | $2.61 | $2.53 | $2.55 | 31 209 |
| 2020-11-20 | $2.57 | $2.65 | $2.53 | $2.54 | 16 836 |
| 2020-11-19 | $2.63 | $2.72 | $2.53 | $2.54 | 31 817 |
| 2020-11-18 | $2.65 | $2.65 | $2.62 | $2.63 | 5 021 |
| 2020-11-17 | $2.64 | $2.81 | $2.63 | $2.71 | 16 203 |
| 2020-11-16 | $2.70 | $2.75 | $2.68 | $2.68 | 19 045 |
| 2020-11-13 | $2.82 | $2.82 | $2.63 | $2.70 | 12 556 |
| 2020-11-12 | $2.93 | $2.94 | $2.79 | $2.80 | 10 711 |
| 2020-11-11 | $2.76 | $2.98 | $2.76 | $2.98 | 1 396 |
| 2020-11-10 | $2.90 | $2.99 | $2.69 | $2.94 | 6 704 |
| 2020-11-09 | $2.95 | $2.95 | $2.56 | $2.69 | 10 174 |
| 2020-11-06 | $2.85 | $2.97 | $2.84 | $2.86 | 14 713 |
| 2020-11-05 | $2.87 | $3.15 | $2.84 | $3.05 | 22 889 |
| 2020-11-04 | $2.85 | $2.88 | $2.84 | $2.87 | 3 156 |
| 2020-11-03 | $2.88 | $3.03 | $2.76 | $2.92 | 2 855 |
| 2020-11-02 | $2.86 | $3.12 | $2.86 | $3.08 | 11 788 |
| 2020-10-30 | $2.83 | $2.83 | $2.83 | $2.83 | 499 |
| 2020-10-29 | $2.98 | $2.98 | $2.93 | $2.93 | 622 |
| 2020-10-28 | $2.93 | $2.94 | $2.76 | $2.76 | 6 041 |
| 2020-10-27 | $2.80 | $3.02 | $2.78 | $3.02 | 1 414 |
