NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Thursday, 18th Apr 2024 CYAN stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $0.120 | $0.95 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $2.83 | $2.93 | $2.80 | $2.82 | 6 875 |
| 2020-10-22 | $2.86 | $2.96 | $2.86 | $2.89 | 1 927 |
| 2020-10-21 | $2.91 | $3.03 | $2.89 | $3.03 | 1 930 |
| 2020-10-20 | $2.80 | $2.96 | $2.80 | $2.96 | 1 304 |
| 2020-10-19 | $3.07 | $3.07 | $2.95 | $3.01 | 1 811 |
| 2020-10-16 | $3.05 | $3.05 | $2.90 | $2.90 | 1 868 |
| 2020-10-15 | $3.05 | $3.06 | $2.94 | $3.05 | 2 524 |
| 2020-10-14 | $3.02 | $3.02 | $2.88 | $2.88 | 9 888 |
| 2020-10-13 | $3.12 | $3.12 | $2.75 | $2.98 | 32 507 |
| 2020-10-12 | $2.56 | $3.18 | $2.56 | $3.02 | 67 565 |
| 2020-10-09 | $2.55 | $2.59 | $2.55 | $2.56 | 5 478 |
| 2020-10-08 | $2.67 | $2.68 | $2.52 | $2.55 | 4 113 |
| 2020-10-07 | $2.60 | $2.60 | $2.50 | $2.50 | 783 |
| 2020-10-06 | $2.56 | $2.66 | $2.56 | $2.56 | 1 884 |
| 2020-10-05 | $2.46 | $2.46 | $2.46 | $2.46 | 340 |
| 2020-10-02 | $2.40 | $2.52 | $2.37 | $2.52 | 2 534 |
| 2020-10-01 | $2.43 | $2.69 | $2.43 | $2.58 | 4 758 |
| 2020-09-30 | $2.58 | $2.58 | $2.43 | $2.45 | 1 873 |
| 2020-09-29 | $2.60 | $2.70 | $2.60 | $2.60 | 883 |
| 2020-09-28 | $2.57 | $2.57 | $2.57 | $2.57 | 1 408 |
| 2020-09-25 | $2.49 | $2.57 | $2.49 | $2.57 | 1 299 |
| 2020-09-24 | $2.70 | $2.70 | $2.50 | $2.56 | 1 025 |
| 2020-09-23 | $2.68 | $2.70 | $2.68 | $2.70 | 714 |
| 2020-09-22 | $2.68 | $2.68 | $2.57 | $2.65 | 1 159 |
| 2020-09-21 | $2.70 | $2.70 | $2.58 | $2.69 | 1 399 |
