GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CyberOptics Corporation Stock Price (Quote) NASDAQ:CYBE

$34.97 ( -0.0857% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $27.48 $35.63 Thursday, 17th Jun 2021 CYBE stock ended at $34.97. This is 0.0857% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 2.12% from a day low at $34.89 to a day high of $35.63.
90 days $23.30 $35.63
52 weeks $20.81 $43.48

Historical CyberOptics Corporation prices

Date Open High Low Close Volume
2021-06-17 $34.97 $35.63 $34.89 $34.97 69 155
2021-06-16 $34.93 $35.49 $34.57 $35.00 78 050
2021-06-15 $34.92 $35.18 $34.11 $35.00 59 156
2021-06-14 $34.14 $35.03 $34.00 $34.79 52 542
2021-06-11 $34.33 $34.35 $33.79 $33.91 41 829
2021-06-10 $35.17 $35.27 $33.69 $34.41 90 212
2021-06-09 $34.75 $35.35 $34.60 $35.08 55 030
2021-06-08 $34.12 $34.74 $33.89 $34.70 76 925
2021-06-07 $33.00 $34.05 $32.94 $33.96 114 434
2021-06-04 $30.75 $33.96 $30.55 $32.95 193 937
2021-06-03 $29.81 $29.91 $29.11 $29.44 29 499
2021-06-02 $30.56 $30.56 $29.52 $29.89 30 115
2021-06-01 $30.09 $30.33 $29.58 $30.20 41 068
2021-05-28 $30.08 $30.25 $29.53 $29.80 32 934
2021-05-27 $29.32 $30.06 $29.09 $29.81 44 634
2021-05-26 $29.54 $29.59 $28.84 $29.21 36 337
2021-05-25 $30.65 $30.74 $29.38 $29.47 36 441
2021-05-24 $29.56 $30.41 $29.38 $30.26 73 959
2021-05-21 $29.56 $29.97 $29.07 $29.30 23 367
2021-05-20 $29.08 $30.00 $29.02 $29.54 36 136
2021-05-19 $27.82 $29.40 $27.48 $29.02 51 272
2021-05-18 $28.91 $29.71 $28.37 $28.37 26 513
2021-05-17 $28.94 $29.29 $28.28 $28.69 48 244
2021-05-14 $27.73 $29.63 $27.66 $29.28 65 407
2021-05-13 $27.80 $29.45 $27.08 $27.96 96 770
2021-05-12 $27.62 $27.87 $26.82 $27.45 77 675
2021-05-11 $26.57 $28.51 $25.62 $28.03 89 341
2021-05-10 $29.32 $29.32 $27.06 $27.12 95 799
2021-05-07 $28.87 $29.40 $28.40 $28.75 68 878
2021-05-06 $29.84 $30.82 $27.63 $28.45 212 535
2021-05-05 $31.79 $31.79 $29.60 $30.10 91 343
2021-05-04 $32.47 $32.47 $30.33 $31.45 105 316
2021-05-03 $32.33 $33.16 $31.48 $32.60 127 424
2021-04-30 $32.20 $33.33 $31.96 $32.99 163 145
2021-04-29 $33.99 $33.99 $31.69 $32.45 121 279
2021-04-28 $32.00 $33.95 $31.25 $33.51 235 331
2021-04-27 $29.79 $30.57 $29.50 $30.00 125 135
2021-04-26 $29.90 $30.00 $29.49 $29.68 73 193
2021-04-23 $28.91 $29.75 $28.80 $29.63 58 845
2021-04-22 $28.76 $29.06 $28.45 $28.91 67 288
2021-04-21 $27.83 $28.93 $27.79 $28.87 48 488
2021-04-20 $27.57 $28.20 $27.57 $28.00 68 547
2021-04-19 $27.96 $28.44 $27.84 $28.09 95 566
2021-04-16 $27.84 $28.37 $27.65 $28.20 65 815
2021-04-15 $26.50 $28.20 $26.43 $28.00 113 853
2021-04-14 $26.45 $26.82 $26.07 $26.24 35 615
2021-04-13 $26.01 $26.83 $25.73 $26.49 72 999
2021-04-12 $26.50 $26.65 $25.97 $26.00 55 983
2021-04-09 $26.46 $26.94 $26.02 $26.15 136 526
2021-04-08 $25.57 $27.63 $25.57 $26.51 47 794

About CyberOptics Corporation

CyberOptics Corporation develops, manufactures, and sells high precision sensor products worldwide. It offers surface mount technology (SMT) electronic assembly alignment sensor products, including LaserAlign sensors for incorporation into pick-and-place machines; BoardAlign Camera that identifies fiducial markings on a circuit board and aligns the board in the pick-and-place machine prior to component placement; and InPrinter Inspection Camera, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT