14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CYBE ranks #15288 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$36.95 (-4.05%)

Volume: 21k

Closed: Oct 22, 2021

Hollow Logo Score: -4.144

CyberOptics Corporation Stock Forecast

$36.95 (-4.05%)

Volume: 21k

Closed: Oct 22, 2021

Score Hollow Logo -4.144

CyberOptics Corporation Stock Price (Quote) NASDAQ:CYBE

$36.95 ( -4.05% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $33.50 $39.11 Friday, 22nd Oct 2021 CYBE stock ended at $36.95. This is 4.05% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.24% from a day low at $36.80 to a day high of $38.73.
90 days $33.50 $48.52
52 weeks $20.81 $48.52

Historical CyberOptics Corporation prices

Date Open High Low Close Volume
2021-10-22 $38.54 $38.73 $36.80 $36.95 21 137
2021-10-21 $37.42 $38.53 $37.20 $38.51 15 035
2021-10-20 $37.30 $37.89 $36.94 $37.33 21 499
2021-10-19 $37.15 $37.87 $36.86 $37.34 20 416
2021-10-18 $36.78 $37.44 $36.62 $37.13 14 739
2021-10-15 $37.20 $37.92 $36.47 $36.89 24 171
2021-10-14 $35.39 $37.08 $35.32 $36.71 39 300
2021-10-13 $35.36 $35.40 $34.81 $35.09 14 510
2021-10-12 $35.08 $35.34 $34.76 $34.97 27 245
2021-10-11 $34.80 $35.30 $34.71 $34.86 64 569
2021-10-08 $34.71 $35.32 $34.50 $34.65 41 324
2021-10-07 $35.27 $35.69 $33.65 $34.71 30 150
2021-10-06 $35.23 $35.70 $34.43 $34.84 25 056
2021-10-05 $34.81 $36.44 $34.68 $35.58 103 990
2021-10-04 $34.70 $34.75 $33.50 $34.54 39 489
2021-10-01 $35.81 $35.83 $34.68 $34.77 41 567
2021-09-30 $35.96 $36.46 $35.01 $35.58 32 853
2021-09-29 $37.27 $37.59 $34.82 $35.46 41 064
2021-09-28 $37.23 $37.99 $36.78 $37.57 55 172
2021-09-27 $37.91 $39.09 $37.13 $37.54 42 158
2021-09-24 $38.50 $38.93 $37.95 $38.16 16 816
2021-09-23 $38.66 $39.11 $37.99 $38.55 22 500
2021-09-22 $38.13 $38.83 $38.08 $38.31 12 079
2021-09-21 $37.93 $39.66 $37.93 $38.29 21 424
2021-09-20 $38.95 $39.24 $37.77 $38.57 22 739
2021-09-17 $39.25 $39.97 $38.68 $39.70 39 086
2021-09-16 $38.50 $39.51 $38.24 $39.23 27 898
2021-09-15 $39.13 $39.13 $37.64 $38.67 39 515
2021-09-14 $40.22 $40.40 $38.89 $39.21 34 539
2021-09-13 $41.12 $41.12 $40.00 $40.05 23 513
2021-09-10 $41.38 $41.77 $40.69 $40.88 14 696
2021-09-09 $41.18 $42.02 $40.88 $41.27 19 471
2021-09-08 $42.19 $42.77 $41.06 $41.29 45 307
2021-09-07 $42.16 $42.97 $41.55 $42.65 54 438
2021-09-03 $41.99 $42.33 $41.60 $42.16 20 758
2021-09-02 $41.46 $42.25 $41.33 $41.87 23 084
2021-09-01 $42.05 $42.79 $41.13 $41.28 25 246
2021-08-31 $42.52 $42.85 $41.45 $42.05 23 239
2021-08-30 $42.77 $42.86 $42.04 $42.49 22 808
2021-08-27 $42.36 $43.25 $42.36 $42.62 42 363
2021-08-26 $41.45 $42.26 $41.41 $42.10 26 383
2021-08-25 $40.82 $41.93 $40.79 $41.51 28 458
2021-08-24 $40.89 $41.17 $39.95 $40.50 26 912
2021-08-23 $42.58 $42.58 $39.56 $40.44 40 890
2021-08-20 $39.86 $40.16 $38.82 $40.15 66 882
2021-08-19 $39.10 $40.21 $39.05 $39.80 35 192
2021-08-18 $39.68 $40.64 $39.07 $39.65 27 700
2021-08-17 $41.14 $41.21 $39.24 $39.79 66 408
2021-08-16 $42.01 $42.93 $41.15 $41.55 41 889
2021-08-13 $41.80 $42.43 $41.25 $42.23 33 084

About CyberOptics Corporation

CyberOptics CyberOptics Corporation develops, manufactures, and sells high precision sensor products worldwide. It offers surface mount technology (SMT) electronic assembly alignment sensor products, including LaserAlign sensors for incorporation into pick-and-place machines; BoardAlign Camera that identifies fiducial markings on a circuit board and aligns the board in the pick-and-place machine prior to component placement; and InPrinter Inspection Camera, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT