NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
90 days | $54.00 | $54.00 | |
52 weeks | $30.98 | $54.12 |
Date | Open | High | Low | Close | Volume |
2023-02-02 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-02-01 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-31 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-30 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-27 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-26 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-25 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-24 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-23 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-20 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-19 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-18 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-17 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-13 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-12 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-11 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-10 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-09 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-06 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-05 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-04 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-01-03 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-12-30 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-12-29 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-12-28 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |