14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

CyberOptics Corporation Stock Forecast

NASDAQ:CYBE BUY SELL

$42.25 (-1.52%)

Volume: 53.671k

Closed: May 20, 2022

Hollow Logo Score: 1.401

CyberOptics Corporation Stock Forecast

BUY SELL NASDAQ:CYBE
$42.25 (-1.52%)

Volume: 53.671k

Closed: May 20, 2022

Score Hollow Logo 1.401

CyberOptics Corporation Stock Price (Quote) NASDAQ:CYBE

$42.25 ( -1.52% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $38.82 $48.79 Friday, 20th May 2022 CYBE stock ended at $42.25. This is 1.52% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 8.21% from a day low at $40.48 to a day high of $43.81.
90 days $34.51 $48.79
52 weeks $28.84 $49.95

Historical CyberOptics Corporation prices

Date Open High Low Close Volume
2022-05-20 $43.42 $43.81 $40.48 $42.25 53 671
2022-05-19 $42.69 $44.31 $42.62 $42.90 30 680
2022-05-18 $44.02 $45.38 $42.62 $43.20 35 127
2022-05-17 $42.74 $44.68 $42.72 $44.10 48 286
2022-05-16 $42.42 $43.88 $41.97 $42.19 49 771
2022-05-13 $42.26 $44.00 $42.26 $42.90 64 527
2022-05-12 $40.14 $42.63 $40.11 $42.03 67 051
2022-05-11 $40.24 $41.84 $39.24 $40.77 67 072
2022-05-10 $40.82 $41.64 $38.82 $40.13 100 385
2022-05-09 $42.24 $42.75 $39.87 $40.40 99 723
2022-05-06 $44.27 $45.30 $42.39 $42.45 102 133
2022-05-05 $45.30 $45.30 $43.72 $44.52 92 203
2022-05-04 $45.79 $46.49 $44.12 $45.40 166 789
2022-05-03 $44.84 $46.78 $44.07 $45.30 107 445
2022-05-02 $42.33 $45.01 $42.25 $44.54 86 166
2022-04-29 $41.50 $44.16 $41.50 $42.41 76 524
2022-04-28 $47.44 $47.63 $40.41 $42.14 160 661
2022-04-27 $46.54 $48.79 $45.25 $45.36 161 940
2022-04-26 $41.17 $48.10 $41.17 $46.35 450 679
2022-04-25 $41.48 $43.07 $41.27 $42.40 60 206
2022-04-22 $40.73 $42.04 $40.72 $41.42 20 112
2022-04-21 $42.79 $43.03 $40.61 $40.97 45 300
2022-04-20 $42.26 $42.89 $42.00 $42.26 41 600
2022-04-19 $40.80 $42.28 $40.32 $41.98 32 000
2022-04-18 $40.00 $41.00 $40.00 $40.60 47 200
2022-04-14 $41.22 $41.27 $40.08 $40.20 39 329
2022-04-13 $40.47 $41.49 $40.47 $40.79 49 495
2022-04-12 $40.51 $41.75 $39.48 $39.74 84 482
2022-04-11 $36.89 $40.23 $36.67 $39.58 112 527
2022-04-08 $37.18 $37.18 $35.64 $35.73 35 060
2022-04-07 $36.70 $37.48 $36.00 $37.13 101 300
2022-04-06 $37.11 $37.41 $36.18 $36.65 26 300
2022-04-05 $39.71 $39.71 $37.81 $37.91 32 400
2022-04-04 $39.56 $41.17 $39.51 $39.76 49 900
2022-04-01 $40.65 $41.55 $39.17 $39.38 41 479
2022-03-31 $43.36 $43.83 $40.37 $40.60 57 547
2022-03-30 $43.29 $43.56 $42.21 $43.20 65 568
2022-03-29 $39.45 $43.75 $39.26 $43.26 113 600
2022-03-28 $37.79 $39.00 $37.03 $38.89 30 500
2022-03-25 $38.81 $38.98 $37.65 $37.89 24 900
2022-03-24 $37.85 $39.38 $37.78 $39.23 20 100
2022-03-23 $37.50 $38.38 $37.00 $37.87 30 400
2022-03-22 $38.42 $38.65 $37.22 $37.36 50 492
2022-03-21 $38.51 $39.05 $38.04 $38.51 18 346
2022-03-18 $37.57 $38.77 $37.05 $38.67 27 792
2022-03-17 $37.26 $38.19 $37.24 $38.15 10 900
2022-03-16 $36.30 $37.74 $36.08 $37.56 27 100
2022-03-15 $35.72 $35.92 $34.78 $35.55 25 500
2022-03-14 $36.97 $37.21 $34.51 $34.78 37 300
2022-03-11 $37.37 $37.78 $36.30 $36.59 30 900

About CyberOptics Corporation

CyberOptics CyberOptics Corporation develops, manufactures, and sells high precision sensor products worldwide. It offers surface mount technology (SMT) electronic assembly alignment sensor products, including LaserAlign sensors for incorporation into pick-and-place machines; BoardAlign Camera that identifies fiducial markings on a circuit board and aligns the board in the pick-and-place machine prior to component placement; and InPrinter Inspection Camera, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT