$54.00 (0%)

Volume: 0

Closed: Dec 02, 2022

Hollow Logo Score: 0.000

CyberOptics Corporation Stock Forecast

$54.00 (0%)

Volume: 0

Closed: Dec 02, 2022

Score Hollow Logo 0.000

CyberOptics Corporation Stock Price (Quote) NASDAQ:CYBE

$54.00 ( 0% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $53.95 $54.00 Friday, 2nd Dec 2022 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00.
90 days $53.25 $54.12
52 weeks $30.98 $54.12

Historical CyberOptics Corporation prices

Date Open High Low Close Volume
2022-12-02 $54.00 $54.00 $54.00 $54.00 0
2022-12-01 $54.00 $54.00 $54.00 $54.00 0
2022-11-30 $54.00 $54.00 $54.00 $54.00 0
2022-11-29 $54.00 $54.00 $54.00 $54.00 0
2022-11-28 $54.00 $54.00 $54.00 $54.00 0
2022-11-25 $54.00 $54.00 $54.00 $54.00 0
2022-11-23 $54.00 $54.00 $54.00 $54.00 0
2022-11-22 $54.00 $54.00 $54.00 $54.00 0
2022-11-21 $54.00 $54.00 $54.00 $54.00 0
2022-11-18 $54.00 $54.00 $54.00 $54.00 0
2022-11-17 $54.00 $54.00 $54.00 $54.00 0
2022-11-16 $54.00 $54.00 $54.00 $54.00 0
2022-11-15 $54.00 $54.00 $54.00 $54.00 0
2022-11-14 $54.00 $54.00 $54.00 $54.00 0
2022-11-11 $54.00 $54.00 $54.00 $54.00 0
2022-11-10 $54.00 $54.00 $54.00 $54.00 0
2022-11-09 $54.00 $54.00 $54.00 $54.00 0
2022-11-08 $54.00 $54.00 $54.00 $54.00 0
2022-11-07 $54.00 $54.00 $54.00 $54.00 0
2022-11-04 $54.00 $54.00 $54.00 $54.00 0
2022-11-03 $53.98 $54.00 $53.98 $54.00 266 094
2022-11-02 $53.95 $54.00 $53.95 $54.00 369 217
2022-11-01 $53.99 $54.00 $53.95 $53.96 59 185
2022-10-31 $53.95 $53.99 $53.95 $53.97 139 596
2022-10-28 $53.93 $53.95 $53.93 $53.95 184 395
2022-10-27 $53.92 $53.95 $53.91 $53.94 119 619
2022-10-26 $53.90 $53.95 $53.90 $53.91 66 462
2022-10-25 $53.89 $53.96 $53.89 $53.90 263 765
2022-10-24 $53.90 $53.92 $53.87 $53.89 176 541
2022-10-21 $54.12 $54.12 $53.85 $53.88 208 080
2022-10-20 $53.90 $53.93 $53.87 $53.90 116 234
2022-10-19 $53.85 $53.90 $53.84 $53.89 79 230
2022-10-18 $53.89 $53.90 $53.85 $53.87 66 555
2022-10-17 $53.80 $53.90 $53.80 $53.85 85 934
2022-10-14 $53.83 $53.90 $53.76 $53.81 77 910
2022-10-13 $53.67 $53.90 $53.65 $53.78 160 030
2022-10-12 $53.77 $53.78 $53.72 $53.74 103 368
2022-10-11 $53.71 $53.83 $53.71 $53.74 101 849
2022-10-10 $53.77 $53.82 $53.69 $53.71 97 421
2022-10-07 $53.76 $53.84 $53.70 $53.76 113 625
2022-10-06 $53.79 $53.85 $53.77 $53.77 112 621
2022-10-05 $53.74 $53.85 $53.73 $53.79 56 106
2022-10-04 $53.82 $53.84 $53.73 $53.80 74 776
2022-10-03 $53.83 $53.85 $53.69 $53.77 137 595
2022-09-30 $53.75 $53.84 $53.63 $53.78 184 349
2022-09-29 $53.63 $53.78 $53.58 $53.75 92 381
2022-09-28 $53.71 $53.76 $53.66 $53.66 108 061
2022-09-27 $53.63 $53.78 $53.63 $53.73 125 834
2022-09-26 $53.62 $53.72 $53.50 $53.56 149 644
2022-09-23 $53.55 $53.71 $53.46 $53.58 108 551

Hot Stocks To Watch:

About CyberOptics Corporation

CyberOptics CyberOptics Corporation designs, develops, manufactures, and markets high precision sensing technology solutions and system products for inspection and metrology worldwide. It offers products based on multi-reflection suppression (MRS) technology, including multi-function systems for inspection and metrology; MX3000 memory module inspection system; 3D NanoResolution MRS sensor and WX3000 inspection and metrology system for semiconductor wafer and... CYBE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT