NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
90 days | $54.00 | $54.00 | |
52 weeks | $30.98 | $54.12 |
Date | Open | High | Low | Close | Volume |
2022-03-11 | $37.37 | $37.78 | $36.30 | $36.59 | 30 900 |
2022-03-10 | $36.21 | $37.13 | $35.99 | $37.09 | 25 500 |
2022-03-09 | $36.32 | $37.20 | $36.07 | $36.85 | 11 000 |
2022-03-08 | $35.74 | $36.17 | $34.86 | $35.37 | 40 400 |
2022-03-07 | $37.25 | $37.25 | $35.15 | $35.47 | 44 600 |
2022-03-04 | $37.60 | $37.75 | $36.55 | $37.24 | 37 200 |
2022-03-03 | $38.19 | $38.87 | $37.08 | $37.82 | 29 800 |
2022-03-02 | $37.83 | $38.61 | $37.46 | $38.15 | 31 000 |
2022-03-01 | $38.30 | $38.96 | $37.04 | $37.42 | 40 900 |
2022-02-28 | $37.98 | $38.63 | $37.45 | $38.02 | 31 300 |
2022-02-25 | $38.49 | $39.31 | $37.77 | $38.11 | 17 000 |
2022-02-24 | $36.40 | $38.33 | $36.40 | $38.33 | 52 500 |
2022-02-23 | $39.64 | $39.64 | $38.01 | $38.07 | 45 800 |
2022-02-22 | $38.20 | $39.68 | $37.62 | $39.47 | 55 900 |
2022-02-18 | $32.32 | $39.94 | $32.32 | $38.78 | 88 900 |
2022-02-17 | $36.93 | $37.64 | $36.14 | $37.35 | 34 500 |
2022-02-16 | $37.81 | $37.81 | $36.62 | $37.10 | 16 700 |
2022-02-15 | $37.34 | $37.80 | $37.20 | $37.79 | 20 700 |
2022-02-14 | $36.66 | $37.39 | $35.74 | $36.45 | 31 800 |
2022-02-11 | $39.08 | $39.83 | $36.23 | $36.72 | 30 000 |
2022-02-10 | $38.76 | $40.41 | $38.74 | $39.17 | 51 000 |
2022-02-09 | $38.02 | $39.24 | $37.86 | $38.95 | 34 000 |
2022-02-08 | $36.71 | $37.80 | $36.71 | $37.78 | 17 700 |
2022-02-07 | $36.94 | $37.59 | $36.70 | $36.71 | 27 200 |
2022-02-04 | $35.93 | $37.80 | $35.93 | $36.66 | 27 100 |