14-day Premium Trial Subscription Try For FreeTry Free
$54.00
+0 (+0%)
At Close: Feb 02, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.00 $54.00 Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00.
90 days $54.00 $54.00
52 weeks $30.98 $54.12

Historical CyberOptics Corporation prices

Date Open High Low Close Volume
Dec 27, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 23, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 22, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 21, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 20, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 19, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 16, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 15, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 14, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 13, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 12, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 09, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 08, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 07, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 06, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 05, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 02, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 01, 2022 $54.00 $54.00 $54.00 $54.00 0
Nov 30, 2022 $54.00 $54.00 $54.00 $54.00 0
Nov 29, 2022 $54.00 $54.00 $54.00 $54.00 0
Nov 28, 2022 $54.00 $54.00 $54.00 $54.00 0
Nov 25, 2022 $54.00 $54.00 $54.00 $54.00 0
Nov 23, 2022 $54.00 $54.00 $54.00 $54.00 0
Nov 22, 2022 $54.00 $54.00 $54.00 $54.00 0
Nov 21, 2022 $54.00 $54.00 $54.00 $54.00 0
Click to get the best stock tips daily for free!

About CyberOptics Corporation

CyberOptics CyberOptics Corporation designs, develops, manufactures, and markets high precision sensing technology solutions and system products for inspection and metrology worldwide. It offers products based on multi-reflection suppression (MRS) technology, including multi-function systems for inspection and metrology; MX3000 memory module inspection system; 3D NanoResolution MRS sensor and WX3000 inspection and metrology system for semiconductor wafer and... CYBE Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT