NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2020 | $37.06 | $37.39 | $36.34 | $36.63 | 182 700 |
| Jul 02, 2020 | $36.47 | $37.49 | $35.68 | $36.11 | 229 673 |
| Jul 01, 2020 | $32.25 | $36.50 | $31.98 | $34.73 | 483 124 |
| Jun 30, 2020 | $31.14 | $32.58 | $30.91 | $32.21 | 133 781 |
| Jun 29, 2020 | $32.00 | $32.00 | $29.37 | $31.57 | 240 746 |
| Jun 26, 2020 | $36.72 | $36.72 | $31.05 | $32.21 | 1 120 736 |
| Jun 25, 2020 | $35.76 | $37.48 | $35.38 | $36.87 | 198 866 |
| Jun 24, 2020 | $36.51 | $36.89 | $35.04 | $35.75 | 123 061 |
| Jun 23, 2020 | $36.80 | $37.02 | $36.11 | $36.72 | 107 414 |
| Jun 22, 2020 | $35.44 | $36.83 | $35.25 | $36.38 | 149 366 |
| Jun 19, 2020 | $35.34 | $36.94 | $35.04 | $35.40 | 238 808 |
| Jun 18, 2020 | $35.63 | $36.50 | $34.33 | $34.68 | 196 156 |
| Jun 17, 2020 | $35.80 | $36.30 | $34.27 | $34.98 | 198 006 |
| Jun 16, 2020 | $35.16 | $37.99 | $35.13 | $35.23 | 332 766 |
| Jun 15, 2020 | $31.22 | $33.32 | $30.78 | $32.15 | 128 791 |
| Jun 12, 2020 | $30.94 | $32.98 | $30.94 | $31.73 | 192 843 |
| Jun 11, 2020 | $29.95 | $30.78 | $29.50 | $30.10 | 112 216 |
| Jun 10, 2020 | $32.88 | $33.19 | $30.41 | $30.90 | 174 756 |
| Jun 09, 2020 | $34.02 | $34.02 | $31.71 | $32.73 | 146 457 |
| Jun 08, 2020 | $34.69 | $35.99 | $34.53 | $35.13 | 122 734 |
| Jun 05, 2020 | $33.64 | $34.21 | $32.77 | $33.82 | 110 473 |
| Jun 04, 2020 | $33.29 | $34.00 | $32.44 | $32.95 | 71 869 |
| Jun 03, 2020 | $33.09 | $33.89 | $32.80 | $33.36 | 100 603 |
| Jun 02, 2020 | $32.84 | $33.29 | $31.71 | $32.73 | 65 130 |
| Jun 01, 2020 | $32.12 | $34.35 | $32.10 | $32.83 | 113 061 |
