NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| 2020-05-29 | $31.45 | $32.43 | $31.22 | $32.19 | 134 542 |
| 2020-05-28 | $31.63 | $32.20 | $31.15 | $31.68 | 122 521 |
| 2020-05-27 | $32.69 | $32.75 | $31.30 | $31.63 | 141 240 |
| 2020-05-26 | $31.45 | $32.54 | $31.45 | $32.27 | 102 168 |
| 2020-05-22 | $30.75 | $31.10 | $30.54 | $30.87 | 43 998 |
| 2020-05-21 | $30.44 | $31.35 | $30.38 | $30.75 | 76 145 |
| 2020-05-20 | $29.83 | $30.93 | $29.59 | $30.38 | 81 926 |
| 2020-05-19 | $28.19 | $30.20 | $27.91 | $29.28 | 178 186 |
| 2020-05-18 | $29.31 | $29.42 | $27.90 | $28.00 | 95 624 |
| 2020-05-15 | $28.14 | $28.88 | $27.76 | $28.54 | 59 588 |
| 2020-05-14 | $26.67 | $28.61 | $26.23 | $28.34 | 112 069 |
| 2020-05-13 | $28.75 | $29.35 | $25.43 | $26.98 | 178 013 |
| 2020-05-12 | $31.00 | $31.25 | $28.50 | $28.50 | 172 765 |
| 2020-05-11 | $31.00 | $31.50 | $30.50 | $30.81 | 241 081 |
| 2020-05-08 | $27.79 | $30.75 | $27.78 | $30.15 | 225 491 |
| 2020-05-07 | $27.60 | $27.95 | $27.34 | $27.60 | 89 584 |
| 2020-05-06 | $26.99 | $27.78 | $26.87 | $27.41 | 63 314 |
| 2020-05-05 | $26.85 | $28.24 | $26.48 | $26.71 | 87 720 |
| 2020-05-04 | $23.87 | $27.86 | $23.87 | $26.82 | 76 142 |
| 2020-05-01 | $25.48 | $25.64 | $24.29 | $24.29 | 81 152 |
| 2020-04-30 | $27.20 | $27.86 | $25.50 | $25.59 | 85 818 |
| 2020-04-29 | $27.37 | $28.75 | $26.69 | $27.26 | 170 806 |
| 2020-04-28 | $26.64 | $27.50 | $26.36 | $27.24 | 115 077 |
| 2020-04-27 | $25.00 | $26.99 | $25.00 | $26.60 | 151 943 |
| 2020-04-24 | $24.99 | $25.38 | $22.85 | $25.16 | 196 458 |
