NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-23 | $21.11 | $22.15 | $20.92 | $21.76 | 55 049 |
| 2020-04-22 | $20.12 | $20.95 | $20.12 | $20.80 | 30 500 |
| 2020-04-21 | $20.16 | $20.40 | $19.60 | $20.15 | 50 731 |
| 2020-04-20 | $19.88 | $20.41 | $19.68 | $20.41 | 42 200 |
| 2020-04-17 | $19.99 | $20.14 | $19.56 | $19.97 | 38 813 |
| 2020-04-16 | $19.09 | $19.50 | $18.82 | $19.49 | 75 876 |
| 2020-04-15 | $19.19 | $19.19 | $18.74 | $19.09 | 50 166 |
| 2020-04-14 | $19.40 | $19.69 | $18.60 | $19.52 | 57 175 |
| 2020-04-13 | $19.11 | $19.40 | $18.27 | $18.99 | 32 742 |
| 2020-04-09 | $17.92 | $19.23 | $17.86 | $19.03 | 26 049 |
| 2020-04-08 | $17.78 | $18.10 | $17.36 | $17.66 | 38 019 |
| 2020-04-07 | $17.55 | $17.99 | $17.02 | $17.69 | 42 099 |
| 2020-04-06 | $17.22 | $17.45 | $16.75 | $17.21 | 41 943 |
| 2020-04-03 | $16.58 | $17.19 | $15.88 | $16.65 | 39 300 |
| 2020-04-02 | $16.54 | $16.97 | $16.29 | $16.82 | 36 960 |
| 2020-04-01 | $16.73 | $17.21 | $16.23 | $16.57 | 49 202 |
| 2020-03-31 | $16.61 | $17.39 | $16.59 | $17.11 | 63 699 |
| 2020-03-30 | $15.40 | $16.58 | $15.40 | $16.47 | 55 088 |
| 2020-03-27 | $15.01 | $15.22 | $14.80 | $14.98 | 61 521 |
| 2020-03-26 | $14.20 | $16.22 | $14.20 | $15.21 | 119 849 |
| 2020-03-25 | $15.17 | $15.72 | $14.08 | $14.30 | 67 108 |
| 2020-03-24 | $15.15 | $15.99 | $15.01 | $15.01 | 43 774 |
| 2020-03-23 | $14.88 | $15.27 | $13.92 | $14.75 | 33 047 |
| 2020-03-20 | $14.42 | $15.63 | $14.13 | $14.96 | 37 438 |
| 2020-03-19 | $12.85 | $14.70 | $12.85 | $14.26 | 67 457 |
