NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
90 days | $54.00 | $54.00 | |
52 weeks | $30.98 | $54.12 |
Historical CyberOptics Corporation prices
Date | Open | High | Low | Close | Volume |
2022-11-18 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-11-17 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-11-16 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-11-15 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-11-14 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-11-11 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-11-10 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-11-09 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-11-08 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-11-07 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-11-04 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-11-03 | $53.98 | $54.00 | $53.98 | $54.00 | 272 543 |
2022-11-02 | $53.95 | $54.00 | $53.95 | $54.00 | 369 217 |
2022-11-01 | $53.99 | $54.00 | $53.95 | $53.96 | 59 185 |
2022-10-31 | $53.95 | $53.99 | $53.95 | $53.97 | 139 596 |
2022-10-28 | $53.93 | $53.95 | $53.93 | $53.95 | 184 395 |
2022-10-27 | $53.92 | $53.95 | $53.91 | $53.94 | 119 619 |
2022-10-26 | $53.90 | $53.95 | $53.90 | $53.91 | 66 462 |
2022-10-25 | $53.89 | $53.96 | $53.89 | $53.90 | 263 765 |
2022-10-24 | $53.90 | $53.92 | $53.87 | $53.89 | 176 541 |
2022-10-21 | $54.12 | $54.12 | $53.85 | $53.88 | 208 080 |
2022-10-20 | $53.90 | $53.93 | $53.87 | $53.90 | 116 234 |
2022-10-19 | $53.85 | $53.90 | $53.84 | $53.89 | 79 230 |
2022-10-18 | $53.89 | $53.90 | $53.85 | $53.87 | 66 555 |
2022-10-17 | $53.80 | $53.90 | $53.80 | $53.85 | 85 934 |