Range Low Price High Price Comment
30 days $54.00 $54.00 Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00.
90 days $54.00 $54.00
52 weeks $30.98 $54.12

Historical CyberOptics Corporation prices

Date Open High Low Close Volume
2022-11-18 $54.00 $54.00 $54.00 $54.00 0
2022-11-17 $54.00 $54.00 $54.00 $54.00 0
2022-11-16 $54.00 $54.00 $54.00 $54.00 0
2022-11-15 $54.00 $54.00 $54.00 $54.00 0
2022-11-14 $54.00 $54.00 $54.00 $54.00 0
2022-11-11 $54.00 $54.00 $54.00 $54.00 0
2022-11-10 $54.00 $54.00 $54.00 $54.00 0
2022-11-09 $54.00 $54.00 $54.00 $54.00 0
2022-11-08 $54.00 $54.00 $54.00 $54.00 0
2022-11-07 $54.00 $54.00 $54.00 $54.00 0
2022-11-04 $54.00 $54.00 $54.00 $54.00 0
2022-11-03 $53.98 $54.00 $53.98 $54.00 272 543
2022-11-02 $53.95 $54.00 $53.95 $54.00 369 217
2022-11-01 $53.99 $54.00 $53.95 $53.96 59 185
2022-10-31 $53.95 $53.99 $53.95 $53.97 139 596
2022-10-28 $53.93 $53.95 $53.93 $53.95 184 395
2022-10-27 $53.92 $53.95 $53.91 $53.94 119 619
2022-10-26 $53.90 $53.95 $53.90 $53.91 66 462
2022-10-25 $53.89 $53.96 $53.89 $53.90 263 765
2022-10-24 $53.90 $53.92 $53.87 $53.89 176 541
2022-10-21 $54.12 $54.12 $53.85 $53.88 208 080
2022-10-20 $53.90 $53.93 $53.87 $53.90 116 234
2022-10-19 $53.85 $53.90 $53.84 $53.89 79 230
2022-10-18 $53.89 $53.90 $53.85 $53.87 66 555
2022-10-17 $53.80 $53.90 $53.80 $53.85 85 934
Click to get the best stock tips daily for free!

About CyberOptics Corporation

CyberOptics CyberOptics Corporation designs, develops, manufactures, and markets high precision sensing technology solutions and system products for inspection and metrology worldwide. It offers products based on multi-reflection suppression (MRS) technology, including multi-function systems for inspection and metrology; MX3000 memory module inspection system; 3D NanoResolution MRS sensor and WX3000 inspection and metrology system for semiconductor wafer and... CYBE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT