NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2020 | $14.25 | $14.73 | $13.04 | $13.18 | 78 395 |
| Mar 17, 2020 | $13.20 | $15.45 | $13.20 | $14.59 | 37 078 |
| Mar 16, 2020 | $13.13 | $14.20 | $12.77 | $13.19 | 106 409 |
| Mar 13, 2020 | $16.30 | $16.30 | $14.28 | $14.41 | 59 084 |
| Mar 12, 2020 | $15.68 | $15.85 | $14.72 | $15.02 | 49 984 |
| Mar 11, 2020 | $18.04 | $18.35 | $16.67 | $16.85 | 50 461 |
| Mar 10, 2020 | $18.80 | $19.01 | $17.84 | $18.42 | 34 488 |
| Mar 09, 2020 | $18.62 | $19.41 | $18.25 | $18.30 | 44 506 |
| Mar 06, 2020 | $19.72 | $20.34 | $19.54 | $19.79 | 35 083 |
| Mar 05, 2020 | $20.58 | $21.09 | $19.94 | $20.41 | 40 512 |
| Mar 04, 2020 | $20.89 | $21.25 | $20.51 | $21.07 | 26 310 |
| Mar 03, 2020 | $21.35 | $21.77 | $20.26 | $20.61 | 51 398 |
| Mar 02, 2020 | $21.55 | $21.85 | $21.00 | $21.30 | 32 689 |
| Feb 28, 2020 | $19.36 | $21.48 | $19.15 | $21.30 | 68 750 |
| Feb 27, 2020 | $20.00 | $20.47 | $19.34 | $20.43 | 68 588 |
| Feb 26, 2020 | $20.90 | $21.47 | $20.17 | $20.51 | 47 274 |
| Feb 25, 2020 | $22.05 | $22.13 | $20.55 | $20.94 | 63 930 |
| Feb 24, 2020 | $24.18 | $24.18 | $21.71 | $21.97 | 60 751 |
| Feb 21, 2020 | $25.00 | $25.23 | $24.54 | $24.97 | 71 369 |
| Feb 20, 2020 | $24.28 | $26.75 | $24.14 | $25.20 | 196 176 |
| Feb 19, 2020 | $22.30 | $23.88 | $22.21 | $23.20 | 58 172 |
| Feb 18, 2020 | $22.36 | $22.36 | $21.71 | $22.31 | 31 766 |
| Feb 14, 2020 | $22.90 | $22.90 | $22.12 | $22.35 | 30 494 |
| Feb 13, 2020 | $22.50 | $23.20 | $22.50 | $22.84 | 43 454 |
| Feb 12, 2020 | $22.98 | $23.42 | $22.62 | $22.63 | 41 653 |
