NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2020 | $19.00 | $19.24 | $18.88 | $19.20 | 37 554 |
| Jan 03, 2020 | $19.31 | $19.38 | $18.50 | $19.31 | 56 283 |
| Jan 02, 2020 | $18.28 | $19.53 | $18.28 | $19.35 | 59 296 |
| Dec 31, 2019 | $18.29 | $18.51 | $18.00 | $18.38 | 73 120 |
| Dec 30, 2019 | $18.09 | $18.50 | $17.95 | $18.29 | 42 215 |
| Dec 27, 2019 | $17.94 | $18.01 | $17.80 | $18.00 | 29 327 |
| Dec 26, 2019 | $17.99 | $18.05 | $17.76 | $17.76 | 25 600 |
| Dec 24, 2019 | $17.99 | $18.00 | $17.75 | $17.98 | 5 325 |
| Dec 23, 2019 | $17.71 | $18.39 | $17.71 | $17.80 | 36 634 |
| Dec 20, 2019 | $17.70 | $18.02 | $17.58 | $17.58 | 28 427 |
| Dec 19, 2019 | $18.02 | $18.09 | $17.73 | $17.85 | 29 327 |
| Dec 18, 2019 | $18.31 | $18.61 | $17.90 | $17.90 | 17 431 |
| Dec 17, 2019 | $18.00 | $18.49 | $17.99 | $18.17 | 38 713 |
| Dec 16, 2019 | $18.13 | $18.30 | $17.85 | $17.85 | 14 536 |
| Dec 13, 2019 | $18.19 | $18.28 | $17.84 | $17.89 | 7 589 |
| Dec 12, 2019 | $17.60 | $18.50 | $17.60 | $18.11 | 21 076 |
| Dec 11, 2019 | $17.64 | $17.94 | $17.40 | $17.79 | 8 785 |
| Dec 10, 2019 | $17.54 | $17.93 | $17.53 | $17.53 | 9 909 |
| Dec 09, 2019 | $16.35 | $17.65 | $16.25 | $17.65 | 25 361 |
| Dec 06, 2019 | $16.94 | $16.94 | $16.19 | $16.23 | 81 480 |
| Dec 05, 2019 | $17.28 | $17.38 | $16.68 | $16.74 | 34 098 |
| Dec 04, 2019 | $17.58 | $17.67 | $17.09 | $17.16 | 46 639 |
| Dec 03, 2019 | $17.61 | $17.72 | $17.30 | $17.58 | 32 865 |
| Dec 02, 2019 | $17.90 | $18.07 | $17.61 | $17.82 | 27 570 |
| Nov 29, 2019 | $18.12 | $18.29 | $17.70 | $17.76 | 12 491 |
