NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| 2019-11-27 | $17.67 | $18.29 | $17.59 | $18.29 | 26 626 |
| 2019-11-26 | $17.79 | $18.01 | $17.33 | $17.50 | 19 095 |
| 2019-11-25 | $17.58 | $18.18 | $17.26 | $17.78 | 22 990 |
| 2019-11-22 | $17.70 | $17.73 | $16.99 | $17.51 | 31 703 |
| 2019-11-21 | $17.73 | $17.83 | $17.24 | $17.83 | 20 572 |
| 2019-11-20 | $17.90 | $18.24 | $17.61 | $17.73 | 39 748 |
| 2019-11-19 | $18.16 | $18.22 | $17.90 | $17.90 | 30 106 |
| 2019-11-18 | $18.23 | $18.24 | $17.92 | $18.12 | 53 153 |
| 2019-11-15 | $18.22 | $18.28 | $17.99 | $18.19 | 16 155 |
| 2019-11-14 | $18.04 | $18.18 | $17.91 | $18.01 | 5 832 |
| 2019-11-13 | $18.11 | $18.24 | $17.88 | $17.90 | 13 440 |
| 2019-11-12 | $18.27 | $18.40 | $18.00 | $18.00 | 10 581 |
| 2019-11-11 | $18.40 | $18.55 | $18.09 | $18.24 | 15 024 |
| 2019-11-08 | $18.03 | $18.60 | $17.75 | $18.47 | 23 852 |
| 2019-11-07 | $18.33 | $18.34 | $17.83 | $18.05 | 42 850 |
| 2019-11-06 | $18.49 | $18.49 | $17.96 | $18.19 | 20 669 |
| 2019-11-05 | $18.21 | $18.68 | $18.21 | $18.40 | 23 886 |
| 2019-11-04 | $18.28 | $18.48 | $18.03 | $18.26 | 26 910 |
| 2019-11-01 | $18.38 | $18.43 | $17.92 | $18.19 | 30 049 |
| 2019-10-31 | $17.77 | $18.39 | $17.55 | $18.38 | 40 912 |
| 2019-10-30 | $17.65 | $17.99 | $17.24 | $17.91 | 52 194 |
| 2019-10-29 | $17.15 | $17.74 | $17.15 | $17.48 | 24 866 |
| 2019-10-28 | $16.90 | $17.29 | $16.66 | $17.17 | 30 037 |
| 2019-10-25 | $16.52 | $16.90 | $16.52 | $16.89 | 43 386 |
| 2019-10-24 | $16.65 | $16.77 | $15.48 | $16.56 | 56 871 |
