NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| 2022-08-04 | $39.74 | $40.57 | $39.74 | $40.50 | 27 707 |
| 2022-08-03 | $40.40 | $40.40 | $39.12 | $39.91 | 30 037 |
| 2022-08-02 | $39.89 | $40.48 | $39.83 | $40.04 | 21 114 |
| 2022-08-01 | $40.24 | $40.70 | $39.86 | $40.10 | 47 801 |
| 2022-07-29 | $39.05 | $41.18 | $39.05 | $40.67 | 51 414 |
| 2022-07-28 | $39.00 | $40.52 | $37.27 | $39.41 | 57 189 |
| 2022-07-27 | $36.67 | $38.17 | $36.67 | $38.01 | 50 598 |
| 2022-07-26 | $36.08 | $37.21 | $36.08 | $36.59 | 39 056 |
| 2022-07-25 | $36.33 | $36.77 | $35.56 | $36.50 | 44 281 |
| 2022-07-22 | $37.03 | $37.11 | $35.92 | $36.20 | 22 501 |
| 2022-07-21 | $36.77 | $37.26 | $36.42 | $37.26 | 32 568 |
| 2022-07-20 | $35.98 | $37.21 | $35.98 | $36.67 | 36 987 |
| 2022-07-19 | $34.80 | $36.62 | $34.80 | $36.20 | 34 441 |
| 2022-07-18 | $35.00 | $35.52 | $34.37 | $34.43 | 25 465 |
| 2022-07-15 | $33.55 | $34.80 | $33.22 | $34.75 | 59 987 |
| 2022-07-14 | $33.35 | $33.77 | $32.72 | $33.09 | 64 746 |
| 2022-07-13 | $33.39 | $33.90 | $33.22 | $33.50 | 44 389 |
| 2022-07-12 | $33.92 | $34.42 | $33.39 | $33.83 | 36 186 |
| 2022-07-11 | $33.37 | $33.91 | $33.07 | $33.70 | 31 550 |
| 2022-07-08 | $33.91 | $34.04 | $33.04 | $33.86 | 38 445 |
| 2022-07-07 | $33.35 | $34.10 | $33.00 | $33.93 | 40 293 |
| 2022-07-06 | $33.13 | $33.82 | $32.12 | $32.72 | 46 210 |
| 2022-07-05 | $31.65 | $33.79 | $30.98 | $33.52 | 142 736 |
| 2022-07-01 | $34.49 | $34.63 | $31.64 | $31.81 | 137 921 |
| 2022-06-30 | $34.86 | $35.08 | $34.05 | $34.94 | 73 493 |
