NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| 2022-06-29 | $37.20 | $37.20 | $34.89 | $34.93 | 57 486 |
| 2022-06-28 | $37.56 | $37.64 | $36.59 | $36.84 | 49 673 |
| 2022-06-27 | $35.83 | $38.19 | $35.55 | $37.62 | 120 548 |
| 2022-06-24 | $35.96 | $37.18 | $34.78 | $35.12 | 934 259 |
| 2022-06-23 | $35.92 | $36.63 | $34.28 | $35.50 | 116 813 |
| 2022-06-22 | $36.89 | $38.19 | $35.20 | $36.03 | 94 776 |
| 2022-06-21 | $37.25 | $38.60 | $36.85 | $37.26 | 102 032 |
| 2022-06-17 | $37.03 | $38.71 | $36.08 | $36.95 | 82 905 |
| 2022-06-16 | $38.18 | $38.42 | $36.63 | $37.00 | 70 208 |
| 2022-06-15 | $37.54 | $39.78 | $37.33 | $39.03 | 51 883 |
| 2022-06-14 | $38.23 | $38.46 | $36.83 | $37.54 | 63 486 |
| 2022-06-13 | $39.23 | $39.56 | $37.64 | $38.00 | 68 159 |
| 2022-06-10 | $40.62 | $41.37 | $39.70 | $40.73 | 50 006 |
| 2022-06-09 | $42.76 | $42.76 | $40.79 | $41.00 | 55 017 |
| 2022-06-08 | $43.69 | $44.15 | $42.70 | $43.25 | 35 298 |
| 2022-06-07 | $44.40 | $45.52 | $42.20 | $44.05 | 104 435 |
| 2022-06-06 | $46.47 | $46.47 | $44.11 | $45.06 | 61 152 |
| 2022-06-03 | $46.18 | $46.99 | $45.29 | $45.96 | 53 704 |
| 2022-06-02 | $44.79 | $46.81 | $44.79 | $46.59 | 42 091 |
| 2022-06-01 | $45.21 | $45.33 | $44.27 | $45.01 | 61 105 |
| 2022-05-31 | $44.12 | $44.88 | $43.43 | $44.75 | 44 749 |
| 2022-05-27 | $42.86 | $44.41 | $42.73 | $44.12 | 37 438 |
| 2022-05-26 | $40.68 | $42.85 | $40.68 | $42.31 | 36 280 |
| 2022-05-25 | $39.79 | $41.33 | $39.63 | $41.20 | 54 946 |
| 2022-05-24 | $41.32 | $41.32 | $39.12 | $39.42 | 45 152 |
