NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| 2022-04-18 | $40.00 | $41.00 | $40.00 | $40.60 | 47 200 |
| 2022-04-14 | $41.22 | $41.27 | $40.08 | $40.20 | 39 329 |
| 2022-04-13 | $40.47 | $41.49 | $40.47 | $40.79 | 49 495 |
| 2022-04-12 | $40.51 | $41.75 | $39.48 | $39.74 | 84 482 |
| 2022-04-11 | $36.89 | $40.23 | $36.67 | $39.58 | 112 527 |
| 2022-04-08 | $37.18 | $37.18 | $35.64 | $35.73 | 35 060 |
| 2022-04-07 | $36.70 | $37.48 | $36.00 | $37.13 | 101 300 |
| 2022-04-06 | $37.11 | $37.41 | $36.18 | $36.65 | 26 300 |
| 2022-04-05 | $39.71 | $39.71 | $37.81 | $37.91 | 32 400 |
| 2022-04-04 | $39.56 | $41.17 | $39.51 | $39.76 | 49 900 |
| 2022-04-01 | $40.65 | $41.55 | $39.17 | $39.38 | 41 479 |
| 2022-03-31 | $43.36 | $43.83 | $40.37 | $40.60 | 57 547 |
| 2022-03-30 | $43.29 | $43.56 | $42.21 | $43.20 | 65 568 |
| 2022-03-29 | $39.45 | $43.75 | $39.26 | $43.26 | 113 600 |
| 2022-03-28 | $37.79 | $39.00 | $37.03 | $38.89 | 30 500 |
| 2022-03-25 | $38.81 | $38.98 | $37.65 | $37.89 | 24 900 |
| 2022-03-24 | $37.85 | $39.38 | $37.78 | $39.23 | 20 100 |
| 2022-03-23 | $37.50 | $38.38 | $37.00 | $37.87 | 30 400 |
| 2022-03-22 | $38.42 | $38.65 | $37.22 | $37.36 | 50 492 |
| 2022-03-21 | $38.51 | $39.05 | $38.04 | $38.51 | 18 346 |
| 2022-03-18 | $37.57 | $38.77 | $37.05 | $38.67 | 27 792 |
| 2022-03-17 | $37.26 | $38.19 | $37.24 | $38.15 | 10 900 |
| 2022-03-16 | $36.30 | $37.74 | $36.08 | $37.56 | 27 100 |
| 2022-03-15 | $35.72 | $35.92 | $34.78 | $35.55 | 25 500 |
| 2022-03-14 | $36.97 | $37.21 | $34.51 | $34.78 | 37 300 |
