NASDAQ:CYBR
CyberArk Software Ltd. Stock Price (Quote)
$263.18
-0.310 (-0.118%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $249.20 | $277.97 | Wednesday, 27th Mar 2024 CYBR stock ended at $263.18. This is 0.118% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.61% from a day low at $260.67 to a day high of $267.47. |
90 days | $205.59 | $283.00 | |
52 weeks | $120.18 | $283.00 |
Historical CyberArk Software Ltd. prices
Date | Open | High | Low | Close | Volume |
2021-06-14 | $137.38 | $140.42 | $137.38 | $139.70 | 349 169 |
2021-06-11 | $136.76 | $136.82 | $134.51 | $136.57 | 308 782 |
2021-06-10 | $131.82 | $137.10 | $131.05 | $136.59 | 321 192 |
2021-06-09 | $134.53 | $134.68 | $131.76 | $132.59 | 287 347 |
2021-06-08 | $131.71 | $133.14 | $130.20 | $131.70 | 233 622 |
2021-06-07 | $126.11 | $130.62 | $125.97 | $130.46 | 362 628 |
2021-06-04 | $124.35 | $126.50 | $123.95 | $125.97 | 370 996 |
2021-06-03 | $127.00 | $127.10 | $122.94 | $123.25 | 317 380 |
2021-06-02 | $124.10 | $127.50 | $123.56 | $127.16 | 255 559 |
2021-06-01 | $127.89 | $127.90 | $123.29 | $124.17 | 524 760 |
2021-05-28 | $128.37 | $129.86 | $126.28 | $126.54 | 353 220 |
2021-05-27 | $128.15 | $129.18 | $125.37 | $127.47 | 582 737 |
2021-05-26 | $127.97 | $132.16 | $127.56 | $128.30 | 403 195 |
2021-05-25 | $128.15 | $129.79 | $125.80 | $126.46 | 418 506 |
2021-05-24 | $126.70 | $128.32 | $125.75 | $126.29 | 257 597 |
2021-05-21 | $126.00 | $127.21 | $124.39 | $126.00 | 333 247 |
2021-05-20 | $122.25 | $125.77 | $121.68 | $124.17 | 330 167 |
2021-05-19 | $116.48 | $120.87 | $116.48 | $120.71 | 289 157 |
2021-05-18 | $118.00 | $122.56 | $116.60 | $119.85 | 511 982 |
2021-05-17 | $120.44 | $121.92 | $114.65 | $116.31 | 576 210 |
2021-05-14 | $117.00 | $123.23 | $116.55 | $121.50 | 507 667 |
2021-05-13 | $119.91 | $123.08 | $115.50 | $116.82 | 593 752 |
2021-05-12 | $119.41 | $120.98 | $118.01 | $118.38 | 566 806 |
2021-05-11 | $116.50 | $124.35 | $115.84 | $122.02 | 707 963 |
2021-05-10 | $120.57 | $120.57 | $116.51 | $119.75 | 496 503 |