Range Low Price High Price Comment
30 days $249.20 $277.97 Wednesday, 27th Mar 2024 CYBR stock ended at $263.18. This is 0.118% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.61% from a day low at $260.67 to a day high of $267.47.
90 days $205.59 $283.00
52 weeks $120.18 $283.00

Historical CyberArk Software Ltd. prices

Date Open High Low Close Volume
2021-06-14 $137.38 $140.42 $137.38 $139.70 349 169
2021-06-11 $136.76 $136.82 $134.51 $136.57 308 782
2021-06-10 $131.82 $137.10 $131.05 $136.59 321 192
2021-06-09 $134.53 $134.68 $131.76 $132.59 287 347
2021-06-08 $131.71 $133.14 $130.20 $131.70 233 622
2021-06-07 $126.11 $130.62 $125.97 $130.46 362 628
2021-06-04 $124.35 $126.50 $123.95 $125.97 370 996
2021-06-03 $127.00 $127.10 $122.94 $123.25 317 380
2021-06-02 $124.10 $127.50 $123.56 $127.16 255 559
2021-06-01 $127.89 $127.90 $123.29 $124.17 524 760
2021-05-28 $128.37 $129.86 $126.28 $126.54 353 220
2021-05-27 $128.15 $129.18 $125.37 $127.47 582 737
2021-05-26 $127.97 $132.16 $127.56 $128.30 403 195
2021-05-25 $128.15 $129.79 $125.80 $126.46 418 506
2021-05-24 $126.70 $128.32 $125.75 $126.29 257 597
2021-05-21 $126.00 $127.21 $124.39 $126.00 333 247
2021-05-20 $122.25 $125.77 $121.68 $124.17 330 167
2021-05-19 $116.48 $120.87 $116.48 $120.71 289 157
2021-05-18 $118.00 $122.56 $116.60 $119.85 511 982
2021-05-17 $120.44 $121.92 $114.65 $116.31 576 210
2021-05-14 $117.00 $123.23 $116.55 $121.50 507 667
2021-05-13 $119.91 $123.08 $115.50 $116.82 593 752
2021-05-12 $119.41 $120.98 $118.01 $118.38 566 806
2021-05-11 $116.50 $124.35 $115.84 $122.02 707 963
2021-05-10 $120.57 $120.57 $116.51 $119.75 496 503
Click to get the best stock tips daily for free!

About CyberArk Software Ltd.

CyberArk Software Ltd. CyberArk Software Ltd., together with its subsidiaries, develops, markets, and sales software-based security solutions and services in the United States, Europe, the Middle East, Africa, and internationally. Its solutions include Privileged Access Manager that offers risk-based credential security and session management to protect against attacks involving privileged access; Vendor Privileged Access Manager combines Privileged Access Manager and ... CYBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT