NASDAQ:CYCC
Cyclacel Pharmaceuticals Stock Price (Quote)
$2.11
+0.150 (+7.65%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.86 | $2.99 | Thursday, 28th Mar 2024 CYCC stock ended at $2.11. This is 7.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $2.00 to a day high of $2.14. |
90 days | $1.86 | $3.65 | |
52 weeks | $1.86 | $13.20 |
Historical Cyclacel Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $4.31 | $4.57 | $4.29 | $4.44 | 222 456 |
2020-12-14 | $4.31 | $4.43 | $4.21 | $4.29 | 102 958 |
2020-12-11 | $4.42 | $4.46 | $4.20 | $4.32 | 154 576 |
2020-12-10 | $4.34 | $4.72 | $4.28 | $4.42 | 406 799 |
2020-12-09 | $4.45 | $4.45 | $3.98 | $4.40 | 461 968 |
2020-12-08 | $4.25 | $4.45 | $4.17 | $4.43 | 260 732 |
2020-12-07 | $4.24 | $4.35 | $4.10 | $4.22 | 118 070 |
2020-12-04 | $4.16 | $4.34 | $4.11 | $4.17 | 188 820 |
2020-12-03 | $4.16 | $4.24 | $4.00 | $4.16 | 222 387 |
2020-12-02 | $3.75 | $4.19 | $3.69 | $4.12 | 615 811 |
2020-12-01 | $4.00 | $4.00 | $3.71 | $3.75 | 108 974 |
2020-11-30 | $3.88 | $3.99 | $3.67 | $3.92 | 130 944 |
2020-11-27 | $3.72 | $3.98 | $3.72 | $3.85 | 97 576 |
2020-11-25 | $3.58 | $3.83 | $3.54 | $3.73 | 166 037 |
2020-11-24 | $3.58 | $3.61 | $3.53 | $3.53 | 20 744 |
2020-11-23 | $3.42 | $3.60 | $3.42 | $3.51 | 90 740 |
2020-11-20 | $3.50 | $3.50 | $3.40 | $3.43 | 84 037 |
2020-11-19 | $3.58 | $3.58 | $3.48 | $3.52 | 25 238 |
2020-11-18 | $3.52 | $3.59 | $3.51 | $3.55 | 29 942 |
2020-11-17 | $3.59 | $3.60 | $3.50 | $3.50 | 27 665 |
2020-11-16 | $3.61 | $3.61 | $3.53 | $3.58 | 56 051 |
2020-11-13 | $3.43 | $3.56 | $3.38 | $3.54 | 67 527 |
2020-11-12 | $3.57 | $3.62 | $3.39 | $3.47 | 45 172 |
2020-11-11 | $3.46 | $3.51 | $3.34 | $3.51 | 80 939 |
2020-11-10 | $3.35 | $3.45 | $3.27 | $3.38 | 56 187 |