Range Low Price High Price Comment
30 days $1.86 $2.99 Thursday, 28th Mar 2024 CYCC stock ended at $2.11. This is 7.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $2.00 to a day high of $2.14.
90 days $1.86 $3.65
52 weeks $1.86 $13.20

Historical Cyclacel Pharmaceuticals prices

Date Open High Low Close Volume
2020-12-15 $4.31 $4.57 $4.29 $4.44 222 456
2020-12-14 $4.31 $4.43 $4.21 $4.29 102 958
2020-12-11 $4.42 $4.46 $4.20 $4.32 154 576
2020-12-10 $4.34 $4.72 $4.28 $4.42 406 799
2020-12-09 $4.45 $4.45 $3.98 $4.40 461 968
2020-12-08 $4.25 $4.45 $4.17 $4.43 260 732
2020-12-07 $4.24 $4.35 $4.10 $4.22 118 070
2020-12-04 $4.16 $4.34 $4.11 $4.17 188 820
2020-12-03 $4.16 $4.24 $4.00 $4.16 222 387
2020-12-02 $3.75 $4.19 $3.69 $4.12 615 811
2020-12-01 $4.00 $4.00 $3.71 $3.75 108 974
2020-11-30 $3.88 $3.99 $3.67 $3.92 130 944
2020-11-27 $3.72 $3.98 $3.72 $3.85 97 576
2020-11-25 $3.58 $3.83 $3.54 $3.73 166 037
2020-11-24 $3.58 $3.61 $3.53 $3.53 20 744
2020-11-23 $3.42 $3.60 $3.42 $3.51 90 740
2020-11-20 $3.50 $3.50 $3.40 $3.43 84 037
2020-11-19 $3.58 $3.58 $3.48 $3.52 25 238
2020-11-18 $3.52 $3.59 $3.51 $3.55 29 942
2020-11-17 $3.59 $3.60 $3.50 $3.50 27 665
2020-11-16 $3.61 $3.61 $3.53 $3.58 56 051
2020-11-13 $3.43 $3.56 $3.38 $3.54 67 527
2020-11-12 $3.57 $3.62 $3.39 $3.47 45 172
2020-11-11 $3.46 $3.51 $3.34 $3.51 80 939
2020-11-10 $3.35 $3.45 $3.27 $3.38 56 187
Click to get the best stock tips daily for free!

About Cyclacel Pharmaceuticals

Cyclacel Pharmaceuticals Cyclacel Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops medicines for the treatment of cancer and other proliferative diseases. The company's development programs include fadraciclib, a cyclin dependent kinase Inhibitors (CDK) that is in Phase 1/2 clinical trial for the treatment of solid tumors, as well as in combination with venetoclax to treat relapsed or refractory chronic lymphocytic leukemia; and CYC140, a polo-... CYCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT