NASDAQ:CYCC
Cyclacel Pharmaceuticals Stock Price (Quote)
$1.96
+0.0400 (+2.08%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.86 | $2.99 | Wednesday, 27th Mar 2024 CYCC stock ended at $1.96. This is 2.08% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.73% from a day low at $1.94 to a day high of $2.09. |
90 days | $1.86 | $3.65 | |
52 weeks | $1.86 | $13.20 |
Historical Cyclacel Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $4.72 | $4.72 | $4.47 | $4.54 | 186 914 |
2020-07-22 | $4.85 | $4.85 | $4.62 | $4.69 | 150 615 |
2020-07-21 | $4.74 | $4.89 | $4.55 | $4.84 | 239 740 |
2020-07-20 | $4.48 | $4.84 | $4.46 | $4.65 | 994 157 |
2020-07-17 | $4.45 | $4.54 | $4.42 | $4.48 | 131 289 |
2020-07-16 | $4.42 | $4.52 | $4.38 | $4.48 | 110 578 |
2020-07-15 | $4.42 | $4.45 | $4.35 | $4.44 | 107 408 |
2020-07-14 | $4.38 | $4.40 | $4.26 | $4.36 | 183 136 |
2020-07-13 | $4.51 | $4.58 | $4.35 | $4.38 | 296 592 |
2020-07-10 | $4.44 | $4.59 | $4.44 | $4.44 | 107 885 |
2020-07-09 | $4.55 | $4.57 | $4.38 | $4.47 | 101 229 |
2020-07-08 | $4.38 | $4.64 | $4.33 | $4.58 | 253 670 |
2020-07-07 | $4.49 | $4.54 | $4.40 | $4.41 | 98 329 |
2020-07-06 | $4.57 | $4.59 | $4.35 | $4.47 | 330 560 |
2020-07-02 | $4.57 | $4.58 | $4.49 | $4.53 | 210 363 |
2020-07-01 | $4.65 | $4.71 | $4.51 | $4.58 | 136 377 |
2020-06-30 | $4.74 | $4.77 | $4.50 | $4.65 | 253 995 |
2020-06-29 | $4.70 | $4.84 | $4.52 | $4.64 | 249 925 |
2020-06-26 | $4.79 | $4.79 | $4.49 | $4.56 | 220 394 |
2020-06-25 | $4.59 | $4.83 | $4.46 | $4.70 | 392 153 |
2020-06-24 | $4.48 | $4.66 | $4.33 | $4.62 | 553 251 |
2020-06-23 | $4.49 | $4.60 | $4.47 | $4.54 | 168 172 |
2020-06-22 | $4.67 | $4.67 | $4.41 | $4.47 | 230 594 |
2020-06-19 | $4.76 | $4.85 | $4.49 | $4.49 | 240 470 |
2020-06-18 | $4.55 | $4.85 | $4.55 | $4.75 | 189 323 |