Range Low Price High Price Comment
30 days $1.86 $2.99 Wednesday, 27th Mar 2024 CYCC stock ended at $1.96. This is 2.08% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.73% from a day low at $1.94 to a day high of $2.09.
90 days $1.86 $3.65
52 weeks $1.86 $13.20

Historical Cyclacel Pharmaceuticals prices

Date Open High Low Close Volume
2020-07-23 $4.72 $4.72 $4.47 $4.54 186 914
2020-07-22 $4.85 $4.85 $4.62 $4.69 150 615
2020-07-21 $4.74 $4.89 $4.55 $4.84 239 740
2020-07-20 $4.48 $4.84 $4.46 $4.65 994 157
2020-07-17 $4.45 $4.54 $4.42 $4.48 131 289
2020-07-16 $4.42 $4.52 $4.38 $4.48 110 578
2020-07-15 $4.42 $4.45 $4.35 $4.44 107 408
2020-07-14 $4.38 $4.40 $4.26 $4.36 183 136
2020-07-13 $4.51 $4.58 $4.35 $4.38 296 592
2020-07-10 $4.44 $4.59 $4.44 $4.44 107 885
2020-07-09 $4.55 $4.57 $4.38 $4.47 101 229
2020-07-08 $4.38 $4.64 $4.33 $4.58 253 670
2020-07-07 $4.49 $4.54 $4.40 $4.41 98 329
2020-07-06 $4.57 $4.59 $4.35 $4.47 330 560
2020-07-02 $4.57 $4.58 $4.49 $4.53 210 363
2020-07-01 $4.65 $4.71 $4.51 $4.58 136 377
2020-06-30 $4.74 $4.77 $4.50 $4.65 253 995
2020-06-29 $4.70 $4.84 $4.52 $4.64 249 925
2020-06-26 $4.79 $4.79 $4.49 $4.56 220 394
2020-06-25 $4.59 $4.83 $4.46 $4.70 392 153
2020-06-24 $4.48 $4.66 $4.33 $4.62 553 251
2020-06-23 $4.49 $4.60 $4.47 $4.54 168 172
2020-06-22 $4.67 $4.67 $4.41 $4.47 230 594
2020-06-19 $4.76 $4.85 $4.49 $4.49 240 470
2020-06-18 $4.55 $4.85 $4.55 $4.75 189 323
Click to get the best stock tips daily for free!

About Cyclacel Pharmaceuticals

Cyclacel Pharmaceuticals Cyclacel Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops medicines for the treatment of cancer and other proliferative diseases. The company's development programs include fadraciclib, a cyclin dependent kinase Inhibitors (CDK) that is in Phase 1/2 clinical trial for the treatment of solid tumors, as well as in combination with venetoclax to treat relapsed or refractory chronic lymphocytic leukemia; and CYC140, a polo-... CYCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT