Range Low Price High Price Comment
30 days $0.218 $0.218 Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $0.212 $0.362
52 weeks $0.191 $3.20

Historical CYREN Ltd. prices

Date Open High Low Close Volume
2018-09-25 $3.00 $3.15 $3.00 $3.10 124 149
2018-09-24 $3.15 $3.15 $3.00 $3.10 19 359
2018-09-21 $3.05 $3.10 $3.01 $3.10 25 245
2018-09-20 $3.05 $3.10 $3.05 $3.05 38 111
2018-09-19 $3.10 $3.10 $3.00 $3.05 48 027
2018-09-18 $2.85 $3.09 $2.85 $3.05 251 662
2018-09-17 $2.75 $2.85 $2.75 $2.85 4 365
2018-09-14 $2.80 $2.80 $2.75 $2.75 7 744
2018-09-13 $2.75 $2.90 $2.75 $2.85 141 951
2018-09-12 $2.80 $2.85 $2.77 $2.85 46 678
2018-09-11 $2.80 $2.83 $2.79 $2.83 26 903
2018-09-10 $2.81 $2.88 $2.81 $2.85 22 925
2018-09-07 $2.85 $2.88 $2.83 $2.85 109 773
2018-09-06 $2.85 $2.90 $2.82 $2.85 9 377
2018-09-05 $2.80 $2.88 $2.80 $2.85 16 925
2018-09-04 $2.90 $2.90 $2.65 $2.85 30 706
2018-08-31 $2.88 $2.95 $2.88 $2.95 28 148
2018-08-30 $2.90 $2.90 $2.85 $2.85 22 924
2018-08-29 $2.90 $2.95 $2.88 $2.90 86 943
2018-08-28 $2.90 $2.95 $2.89 $2.90 43 349
2018-08-27 $2.85 $2.95 $2.81 $2.95 39 751
2018-08-24 $2.90 $2.99 $2.80 $2.93 86 630
2018-08-23 $2.80 $2.90 $2.75 $2.90 29 094
2018-08-22 $2.85 $2.87 $2.85 $2.85 12 357
2018-08-21 $2.85 $2.90 $2.80 $2.90 24 944
Click to get the best stock tips daily for free!

About CYREN Ltd.

CYREN Ltd. Cyren Ltd., together with its subsidiaries, provides cloud delivered Software-as-a-Service (SaaS) cybersecurity solutions that protect businesses, their employees, and customers against threats from email, files, and the web. It provides Cyren threat detection services, which include email security engine that offers anti-spam inbound and outbound, IP reputation, and virus outbreak detection services; malware detection engine that is used to prot... CYRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT