NASDAQ:CYRN
Delisted
CYREN Ltd. Stock Price (Quote)
$0.218
+0 (+0%)
At Close: May 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.218 | $0.218 | Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218. |
90 days | $0.212 | $0.362 | |
52 weeks | $0.191 | $3.20 |
Historical CYREN Ltd. prices
Date | Open | High | Low | Close | Volume |
2018-09-25 | $3.00 | $3.15 | $3.00 | $3.10 | 124 149 |
2018-09-24 | $3.15 | $3.15 | $3.00 | $3.10 | 19 359 |
2018-09-21 | $3.05 | $3.10 | $3.01 | $3.10 | 25 245 |
2018-09-20 | $3.05 | $3.10 | $3.05 | $3.05 | 38 111 |
2018-09-19 | $3.10 | $3.10 | $3.00 | $3.05 | 48 027 |
2018-09-18 | $2.85 | $3.09 | $2.85 | $3.05 | 251 662 |
2018-09-17 | $2.75 | $2.85 | $2.75 | $2.85 | 4 365 |
2018-09-14 | $2.80 | $2.80 | $2.75 | $2.75 | 7 744 |
2018-09-13 | $2.75 | $2.90 | $2.75 | $2.85 | 141 951 |
2018-09-12 | $2.80 | $2.85 | $2.77 | $2.85 | 46 678 |
2018-09-11 | $2.80 | $2.83 | $2.79 | $2.83 | 26 903 |
2018-09-10 | $2.81 | $2.88 | $2.81 | $2.85 | 22 925 |
2018-09-07 | $2.85 | $2.88 | $2.83 | $2.85 | 109 773 |
2018-09-06 | $2.85 | $2.90 | $2.82 | $2.85 | 9 377 |
2018-09-05 | $2.80 | $2.88 | $2.80 | $2.85 | 16 925 |
2018-09-04 | $2.90 | $2.90 | $2.65 | $2.85 | 30 706 |
2018-08-31 | $2.88 | $2.95 | $2.88 | $2.95 | 28 148 |
2018-08-30 | $2.90 | $2.90 | $2.85 | $2.85 | 22 924 |
2018-08-29 | $2.90 | $2.95 | $2.88 | $2.90 | 86 943 |
2018-08-28 | $2.90 | $2.95 | $2.89 | $2.90 | 43 349 |
2018-08-27 | $2.85 | $2.95 | $2.81 | $2.95 | 39 751 |
2018-08-24 | $2.90 | $2.99 | $2.80 | $2.93 | 86 630 |
2018-08-23 | $2.80 | $2.90 | $2.75 | $2.90 | 29 094 |
2018-08-22 | $2.85 | $2.87 | $2.85 | $2.85 | 12 357 |
2018-08-21 | $2.85 | $2.90 | $2.80 | $2.90 | 24 944 |