GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.218
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.218 $0.218 Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $0.212 $0.362
52 weeks $0.191 $3.20

Historical CYREN Ltd. prices

Date Open High Low Close Volume
2018-07-16 $2.85 $2.90 $2.81 $2.88 15 496
2018-07-13 $2.90 $2.93 $2.90 $2.91 3 366
2018-07-12 $2.95 $2.95 $2.86 $2.92 17 674
2018-07-11 $2.85 $2.93 $2.85 $2.90 12 902
2018-07-10 $2.85 $2.90 $2.85 $2.90 4 800
2018-07-09 $2.85 $2.88 $2.85 $2.88 4 291
2018-07-06 $2.89 $2.89 $2.89 $2.89 351
2018-07-05 $2.95 $2.95 $2.85 $2.90 16 482
2018-07-03 $2.95 $2.95 $2.95 $2.95 9 872
2018-07-02 $2.95 $2.95 $2.85 $2.85 10 548
2018-06-29 $2.70 $2.95 $2.70 $2.95 40 718
2018-06-28 $2.70 $2.75 $2.70 $2.75 1 652
2018-06-27 $2.72 $2.75 $2.70 $2.73 13 132
2018-06-26 $2.75 $2.75 $2.71 $2.75 2 605
2018-06-25 $2.75 $2.75 $2.70 $2.75 3 079
2018-06-22 $2.75 $2.80 $2.75 $2.75 2 118
2018-06-21 $2.75 $2.77 $2.70 $2.75 17 543
2018-06-20 $2.75 $2.81 $2.75 $2.76 7 216
2018-06-19 $2.70 $2.75 $2.70 $2.75 6 378
2018-06-18 $2.75 $2.77 $2.65 $2.75 42 912
2018-06-15 $2.85 $2.85 $2.75 $2.80 35 010
2018-06-14 $2.80 $2.90 $2.80 $2.85 18 860
2018-06-13 $2.80 $2.85 $2.75 $2.80 26 287
2018-06-12 $2.85 $2.90 $2.80 $2.85 16 308
2018-06-11 $2.80 $2.85 $2.75 $2.80 66 970
Click to get the best stock tips daily for free!

About CYREN Ltd.

CYREN Ltd. Cyren Ltd., together with its subsidiaries, provides cloud delivered Software-as-a-Service (SaaS) cybersecurity solutions that protect businesses, their employees, and customers against threats from email, files, and the web. It provides Cyren threat detection services, which include email security engine that offers anti-spam inbound and outbound, IP reputation, and virus outbreak detection services; malware detection engine that is used to prot... CYRN Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT