14-day Premium Trial Subscription Try For FreeTry Free
$0.218
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.218 $0.218 Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $0.212 $0.362
52 weeks $0.191 $3.20

Historical CYREN Ltd. prices

Date Open High Low Close Volume
2018-06-08 $2.85 $2.90 $2.75 $2.75 22 038
2018-06-07 $2.80 $2.90 $2.80 $2.85 41 012
2018-06-06 $2.85 $2.85 $2.80 $2.83 28 611
2018-06-05 $2.90 $2.90 $2.80 $2.85 28 646
2018-06-04 $2.80 $2.85 $2.75 $2.80 44 419
2018-06-01 $2.90 $2.95 $2.80 $2.80 24 459
2018-05-31 $2.85 $3.00 $2.75 $2.95 98 046
2018-05-30 $2.75 $2.85 $2.75 $2.80 27 610
2018-05-29 $2.75 $2.80 $2.70 $2.78 7 020
2018-05-25 $2.80 $2.80 $2.69 $2.75 20 671
2018-05-24 $2.90 $2.90 $2.80 $2.80 12 264
2018-05-23 $2.95 $2.95 $2.84 $2.85 5 740
2018-05-22 $2.95 $2.95 $2.80 $2.88 43 309
2018-05-21 $2.95 $2.95 $2.80 $2.80 28 608
2018-05-18 $2.95 $2.96 $2.84 $2.90 106 737
2018-05-17 $2.90 $2.95 $2.86 $2.95 22 831
2018-05-16 $2.80 $2.85 $2.80 $2.80 16 800
2018-05-15 $2.75 $2.85 $2.75 $2.75 11 201
2018-05-14 $2.90 $2.95 $2.75 $2.85 28 641
2018-05-11 $2.75 $2.85 $2.70 $2.85 18 635
2018-05-10 $2.75 $2.90 $2.75 $2.80 5 714
2018-05-09 $2.75 $2.85 $2.70 $2.70 27 384
2018-05-08 $2.85 $2.85 $2.70 $2.75 22 705
2018-05-07 $2.95 $3.00 $2.75 $2.90 43 646
2018-05-04 $2.85 $2.95 $2.85 $2.95 14 956
Click to get the best stock tips daily for free!

About CYREN Ltd.

CYREN Ltd. Cyren Ltd., together with its subsidiaries, provides cloud delivered Software-as-a-Service (SaaS) cybersecurity solutions that protect businesses, their employees, and customers against threats from email, files, and the web. It provides Cyren threat detection services, which include email security engine that offers anti-spam inbound and outbound, IP reputation, and virus outbreak detection services; malware detection engine that is used to prot... CYRN Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT