NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.23
+0.120 (+0.745%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.59 | $20.09 | Wednesday, 24th Apr 2024 CYRX stock ended at $16.23. This is 0.745% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.67% from a day low at $15.84 to a day high of $16.58. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $66.12 | $67.78 | $66.03 | $67.37 | 183 752 |
| Sep 21, 2021 | $65.06 | $67.38 | $64.74 | $66.41 | 128 652 |
| Sep 20, 2021 | $65.12 | $66.63 | $64.21 | $64.53 | 158 137 |
| Sep 17, 2021 | $66.85 | $68.00 | $66.31 | $67.07 | 461 014 |
| Sep 16, 2021 | $63.83 | $66.07 | $63.26 | $65.78 | 143 537 |
| Sep 15, 2021 | $65.81 | $65.81 | $62.36 | $64.41 | 153 216 |
| Sep 14, 2021 | $64.84 | $67.19 | $62.61 | $65.85 | 309 420 |
| Sep 13, 2021 | $65.94 | $66.61 | $63.25 | $64.32 | 160 915 |
| Sep 10, 2021 | $62.86 | $65.62 | $62.80 | $65.22 | 215 592 |
| Sep 09, 2021 | $62.48 | $63.85 | $62.48 | $62.60 | 119 319 |
| Sep 08, 2021 | $63.92 | $64.55 | $62.42 | $62.58 | 193 046 |
| Sep 07, 2021 | $64.48 | $65.66 | $64.06 | $64.34 | 169 017 |
| Sep 03, 2021 | $66.41 | $66.69 | $64.01 | $64.72 | 151 536 |
| Sep 02, 2021 | $66.31 | $67.74 | $64.71 | $66.54 | 288 055 |
| Sep 01, 2021 | $63.42 | $65.75 | $63.42 | $65.60 | 236 803 |
| Aug 31, 2021 | $62.99 | $64.17 | $62.23 | $63.57 | 165 868 |
| Aug 30, 2021 | $61.17 | $64.43 | $60.92 | $63.05 | 266 582 |
| Aug 27, 2021 | $59.50 | $62.19 | $58.78 | $60.60 | 331 969 |
| Aug 26, 2021 | $61.33 | $61.75 | $59.17 | $59.38 | 225 518 |
| Aug 25, 2021 | $61.16 | $61.78 | $60.49 | $61.33 | 167 802 |
| Aug 24, 2021 | $61.03 | $62.00 | $60.12 | $61.24 | 161 083 |
| Aug 23, 2021 | $58.05 | $61.05 | $57.99 | $60.73 | 232 181 |
| Aug 20, 2021 | $55.99 | $58.06 | $55.93 | $57.49 | 180 077 |
| Aug 19, 2021 | $55.09 | $56.62 | $54.77 | $56.11 | 121 506 |
| Aug 18, 2021 | $55.18 | $56.32 | $54.35 | $55.66 | 161 655 |
