NASDAQ:CYRX
CryoPort Stock Price (Quote)
$17.70
-0.420 (-2.32%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.93 | $18.59 | Thursday, 28th Mar 2024 CYRX stock ended at $17.70. This is 2.32% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.50% from a day low at $17.55 to a day high of $18.34. |
90 days | $13.93 | $18.59 | |
52 weeks | $9.00 | $24.30 |
Historical CryoPort prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $58.50 | $59.90 | $57.94 | $59.10 | 183 794 |
2021-07-21 | $57.16 | $58.69 | $54.96 | $58.57 | 203 393 |
2021-07-20 | $55.00 | $57.86 | $54.14 | $56.83 | 341 942 |
2021-07-19 | $53.40 | $55.10 | $52.61 | $54.87 | 193 970 |
2021-07-16 | $55.37 | $56.54 | $54.21 | $54.80 | 325 785 |
2021-07-15 | $56.41 | $56.45 | $52.36 | $53.81 | 378 698 |
2021-07-14 | $59.07 | $59.21 | $56.53 | $56.65 | 226 294 |
2021-07-13 | $60.23 | $60.86 | $58.46 | $58.52 | 150 114 |
2021-07-12 | $61.42 | $63.20 | $60.15 | $60.67 | 179 469 |
2021-07-09 | $60.07 | $60.87 | $58.90 | $60.81 | 106 559 |
2021-07-08 | $60.61 | $61.20 | $58.25 | $59.77 | 250 475 |
2021-07-07 | $61.25 | $62.34 | $60.20 | $61.98 | 309 326 |
2021-07-06 | $61.67 | $61.80 | $59.72 | $61.07 | 296 029 |
2021-07-02 | $62.02 | $62.92 | $60.70 | $61.59 | 148 604 |
2021-07-01 | $63.10 | $63.52 | $60.55 | $61.41 | 213 202 |
2021-06-30 | $66.05 | $66.05 | $62.95 | $63.10 | 414 784 |
2021-06-29 | $66.88 | $67.24 | $64.64 | $65.89 | 288 965 |
2021-06-28 | $63.92 | $67.58 | $63.92 | $66.75 | 377 023 |
2021-06-25 | $65.03 | $65.40 | $62.66 | $63.17 | 632 538 |
2021-06-24 | $65.76 | $66.02 | $64.19 | $64.31 | 346 093 |
2021-06-23 | $66.03 | $66.91 | $65.02 | $65.41 | 766 555 |
2021-06-22 | $60.81 | $66.38 | $60.15 | $65.96 | 622 781 |
2021-06-21 | $60.98 | $61.87 | $59.64 | $60.81 | 316 636 |
2021-06-18 | $60.40 | $62.14 | $59.45 | $60.49 | 334 356 |
2021-06-17 | $59.59 | $62.13 | $59.30 | $61.58 | 434 646 |