Range Low Price High Price Comment
30 days $13.93 $18.59 Thursday, 28th Mar 2024 CYRX stock ended at $17.70. This is 2.32% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.50% from a day low at $17.55 to a day high of $18.34.
90 days $13.93 $18.59
52 weeks $9.00 $24.30

Historical CryoPort prices

Date Open High Low Close Volume
2021-07-22 $58.50 $59.90 $57.94 $59.10 183 794
2021-07-21 $57.16 $58.69 $54.96 $58.57 203 393
2021-07-20 $55.00 $57.86 $54.14 $56.83 341 942
2021-07-19 $53.40 $55.10 $52.61 $54.87 193 970
2021-07-16 $55.37 $56.54 $54.21 $54.80 325 785
2021-07-15 $56.41 $56.45 $52.36 $53.81 378 698
2021-07-14 $59.07 $59.21 $56.53 $56.65 226 294
2021-07-13 $60.23 $60.86 $58.46 $58.52 150 114
2021-07-12 $61.42 $63.20 $60.15 $60.67 179 469
2021-07-09 $60.07 $60.87 $58.90 $60.81 106 559
2021-07-08 $60.61 $61.20 $58.25 $59.77 250 475
2021-07-07 $61.25 $62.34 $60.20 $61.98 309 326
2021-07-06 $61.67 $61.80 $59.72 $61.07 296 029
2021-07-02 $62.02 $62.92 $60.70 $61.59 148 604
2021-07-01 $63.10 $63.52 $60.55 $61.41 213 202
2021-06-30 $66.05 $66.05 $62.95 $63.10 414 784
2021-06-29 $66.88 $67.24 $64.64 $65.89 288 965
2021-06-28 $63.92 $67.58 $63.92 $66.75 377 023
2021-06-25 $65.03 $65.40 $62.66 $63.17 632 538
2021-06-24 $65.76 $66.02 $64.19 $64.31 346 093
2021-06-23 $66.03 $66.91 $65.02 $65.41 766 555
2021-06-22 $60.81 $66.38 $60.15 $65.96 622 781
2021-06-21 $60.98 $61.87 $59.64 $60.81 316 636
2021-06-18 $60.40 $62.14 $59.45 $60.49 334 356
2021-06-17 $59.59 $62.13 $59.30 $61.58 434 646
Click to get the best stock tips daily for free!

About CryoPort

CryoPort Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Cryoportal, a cloud-based logistics management platform that supports the management of shipments, which includes order entry, document preparation, customs documentation, courier management, real-time shipment tracking and monitoring, issue resolution, and... CYRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT