NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.13
-0.340 (-2.06%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.59 | $20.09 | Friday, 19th Apr 2024 CYRX stock ended at $16.13. This is 2.06% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.35% from a day low at $15.59 to a day high of $16.73. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $60.61 | $61.20 | $58.25 | $59.77 | 250 475 |
| 2021-07-07 | $61.25 | $62.34 | $60.20 | $61.98 | 309 326 |
| 2021-07-06 | $61.67 | $61.80 | $59.72 | $61.07 | 296 029 |
| 2021-07-02 | $62.02 | $62.92 | $60.70 | $61.59 | 148 604 |
| 2021-07-01 | $63.10 | $63.52 | $60.55 | $61.41 | 213 202 |
| 2021-06-30 | $66.05 | $66.05 | $62.95 | $63.10 | 414 784 |
| 2021-06-29 | $66.88 | $67.24 | $64.64 | $65.89 | 288 965 |
| 2021-06-28 | $63.92 | $67.58 | $63.92 | $66.75 | 377 023 |
| 2021-06-25 | $65.03 | $65.40 | $62.66 | $63.17 | 632 538 |
| 2021-06-24 | $65.76 | $66.02 | $64.19 | $64.31 | 346 093 |
| 2021-06-23 | $66.03 | $66.91 | $65.02 | $65.41 | 766 555 |
| 2021-06-22 | $60.81 | $66.38 | $60.15 | $65.96 | 622 781 |
| 2021-06-21 | $60.98 | $61.87 | $59.64 | $60.81 | 316 636 |
| 2021-06-18 | $60.40 | $62.14 | $59.45 | $60.49 | 334 356 |
| 2021-06-17 | $59.59 | $62.13 | $59.30 | $61.58 | 434 646 |
| 2021-06-16 | $60.64 | $61.60 | $59.25 | $60.12 | 142 623 |
| 2021-06-15 | $61.55 | $62.25 | $60.26 | $60.45 | 293 985 |
| 2021-06-14 | $61.01 | $62.52 | $60.24 | $61.49 | 148 983 |
| 2021-06-11 | $60.80 | $61.92 | $59.91 | $61.16 | 155 317 |
| 2021-06-10 | $59.11 | $61.00 | $58.54 | $60.30 | 266 005 |
| 2021-06-09 | $62.99 | $62.99 | $56.95 | $59.52 | 643 152 |
| 2021-06-08 | $60.91 | $62.92 | $60.18 | $62.79 | 353 827 |
| 2021-06-07 | $56.45 | $60.46 | $55.82 | $60.24 | 418 249 |
| 2021-06-04 | $55.56 | $56.67 | $54.95 | $56.33 | 147 277 |
| 2021-06-03 | $54.72 | $55.41 | $53.58 | $55.16 | 150 184 |
