NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.47
-0.320 (-1.91%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $20.09 | Thursday, 18th Apr 2024 CYRX stock ended at $16.47. This is 1.91% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.49% from a day low at $16.38 to a day high of $17.28. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $55.67 | $56.02 | $53.72 | $55.08 | 200 684 |
| 2021-05-28 | $56.68 | $58.51 | $55.71 | $55.92 | 226 230 |
| 2021-05-27 | $53.71 | $55.75 | $53.46 | $54.92 | 356 535 |
| 2021-05-26 | $52.65 | $54.00 | $51.95 | $53.53 | 292 330 |
| 2021-05-25 | $52.81 | $53.77 | $52.37 | $53.14 | 186 589 |
| 2021-05-24 | $53.74 | $54.31 | $52.25 | $52.29 | 168 568 |
| 2021-05-21 | $53.20 | $53.87 | $52.58 | $53.27 | 223 278 |
| 2021-05-20 | $52.73 | $53.54 | $52.11 | $52.36 | 172 562 |
| 2021-05-19 | $49.92 | $52.57 | $49.87 | $52.39 | 262 415 |
| 2021-05-18 | $49.97 | $52.41 | $49.56 | $51.42 | 291 028 |
| 2021-05-17 | $49.65 | $50.00 | $47.84 | $49.80 | 589 532 |
| 2021-05-14 | $50.63 | $52.96 | $49.50 | $50.02 | 748 139 |
| 2021-05-13 | $52.26 | $52.73 | $49.65 | $50.32 | 431 777 |
| 2021-05-12 | $54.96 | $55.57 | $51.10 | $51.27 | 511 140 |
| 2021-05-11 | $53.26 | $56.66 | $53.26 | $56.57 | 334 832 |
| 2021-05-10 | $62.52 | $63.14 | $54.30 | $54.44 | 576 867 |
| 2021-05-07 | $62.57 | $65.50 | $61.76 | $63.03 | 322 340 |
| 2021-05-06 | $61.50 | $64.11 | $59.62 | $61.56 | 668 673 |
| 2021-05-05 | $58.74 | $61.99 | $55.26 | $61.60 | 947 548 |
| 2021-05-04 | $55.13 | $55.38 | $53.26 | $55.22 | 801 074 |
| 2021-05-03 | $57.21 | $57.40 | $55.04 | $56.50 | 458 301 |
| 2021-04-30 | $54.82 | $57.37 | $54.08 | $56.57 | 471 814 |
| 2021-04-29 | $54.42 | $56.49 | $54.00 | $55.94 | 435 772 |
| 2021-04-28 | $55.57 | $55.92 | $54.00 | $54.13 | 296 055 |
| 2021-04-27 | $56.54 | $57.76 | $55.73 | $56.07 | 298 509 |
