NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.47
-0.320 (-1.91%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $20.09 | Thursday, 18th Apr 2024 CYRX stock ended at $16.47. This is 1.91% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.49% from a day low at $16.38 to a day high of $17.28. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $72.34 | $73.47 | $70.35 | $70.77 | 204 609 |
| 2021-02-10 | $73.66 | $75.75 | $70.19 | $72.00 | 544 747 |
| 2021-02-09 | $73.53 | $74.55 | $71.33 | $71.81 | 469 749 |
| 2021-02-08 | $71.00 | $73.70 | $71.00 | $73.15 | 455 477 |
| 2021-02-05 | $69.99 | $71.00 | $68.24 | $70.79 | 250 208 |
| 2021-02-04 | $66.96 | $69.75 | $65.95 | $69.18 | 263 596 |
| 2021-02-03 | $66.28 | $67.15 | $64.42 | $66.59 | 368 147 |
| 2021-02-02 | $69.22 | $72.29 | $64.25 | $65.93 | 962 959 |
| 2021-02-01 | $69.04 | $70.94 | $67.56 | $68.49 | 533 308 |
| 2021-01-29 | $66.12 | $69.60 | $65.93 | $68.20 | 461 512 |
| 2021-01-28 | $69.69 | $70.28 | $65.26 | $65.77 | 591 440 |
| 2021-01-27 | $66.01 | $72.81 | $63.80 | $69.10 | 917 837 |
| 2021-01-26 | $72.36 | $72.79 | $66.52 | $67.31 | 1 063 698 |
| 2021-01-25 | $83.99 | $84.56 | $71.64 | $72.30 | 1 346 334 |
| 2021-01-22 | $73.47 | $84.97 | $73.47 | $82.11 | 2 587 020 |
| 2021-01-21 | $67.83 | $73.90 | $64.00 | $73.75 | 3 288 287 |
| 2021-01-20 | $63.80 | $73.40 | $63.00 | $71.65 | 1 521 093 |
| 2021-01-19 | $64.86 | $65.11 | $62.58 | $64.18 | 469 154 |
| 2021-01-15 | $67.06 | $67.31 | $62.00 | $64.04 | 851 655 |
| 2021-01-14 | $58.24 | $68.10 | $57.29 | $67.35 | 1 340 058 |
| 2021-01-13 | $56.86 | $58.42 | $55.58 | $56.93 | 445 300 |
| 2021-01-12 | $56.18 | $56.81 | $55.54 | $56.58 | 428 511 |
| 2021-01-11 | $54.88 | $56.64 | $54.70 | $55.75 | 471 537 |
| 2021-01-08 | $55.97 | $57.16 | $54.74 | $56.60 | 564 818 |
| 2021-01-07 | $52.73 | $56.97 | $52.57 | $55.20 | 624 187 |
