NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.47
-0.320 (-1.91%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $20.09 | Thursday, 18th Apr 2024 CYRX stock ended at $16.47. This is 1.91% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.49% from a day low at $16.38 to a day high of $17.28. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $43.15 | $44.08 | $42.43 | $43.98 | 213 079 |
| 2020-10-22 | $43.31 | $44.49 | $42.45 | $42.81 | 427 386 |
| 2020-10-21 | $44.79 | $45.10 | $42.50 | $43.57 | 504 833 |
| 2020-10-20 | $47.23 | $47.23 | $44.66 | $44.73 | 662 058 |
| 2020-10-19 | $47.17 | $49.34 | $46.69 | $47.21 | 396 251 |
| 2020-10-16 | $48.75 | $48.75 | $46.25 | $46.61 | 444 730 |
| 2020-10-15 | $49.28 | $50.52 | $47.29 | $47.96 | 444 560 |
| 2020-10-14 | $52.16 | $54.93 | $48.86 | $50.19 | 893 754 |
| 2020-10-13 | $49.64 | $51.95 | $49.50 | $51.13 | 964 445 |
| 2020-10-12 | $49.50 | $49.85 | $48.09 | $48.94 | 425 200 |
| 2020-10-09 | $49.53 | $50.10 | $48.50 | $49.06 | 375 636 |
| 2020-10-08 | $51.61 | $52.14 | $48.38 | $48.90 | 686 605 |
| 2020-10-07 | $50.01 | $52.35 | $49.95 | $51.37 | 764 534 |
| 2020-10-06 | $48.40 | $51.12 | $47.62 | $49.56 | 1 232 640 |
| 2020-10-05 | $45.51 | $49.35 | $45.51 | $48.59 | 948 512 |
| 2020-10-02 | $42.78 | $46.35 | $41.83 | $45.20 | 1 584 182 |
| 2020-10-01 | $48.00 | $48.50 | $43.21 | $43.93 | 830 527 |
| 2020-09-30 | $48.99 | $49.99 | $47.06 | $47.40 | 829 944 |
| 2020-09-29 | $49.52 | $49.84 | $48.50 | $48.97 | 490 363 |
| 2020-09-28 | $48.19 | $49.75 | $47.35 | $49.55 | 746 910 |
| 2020-09-25 | $45.71 | $47.57 | $45.27 | $47.38 | 367 485 |
| 2020-09-24 | $45.03 | $47.01 | $44.67 | $45.53 | 641 678 |
| 2020-09-23 | $45.93 | $48.42 | $45.60 | $45.66 | 983 386 |
| 2020-09-22 | $44.76 | $45.75 | $43.82 | $45.71 | 1 092 105 |
| 2020-09-21 | $45.09 | $45.37 | $43.76 | $44.55 | 1 188 479 |
