NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2020 | $0.695 | $0.770 | $0.693 | $0.720 | 81 248 |
| Jun 26, 2020 | $0.704 | $0.718 | $0.690 | $0.700 | 66 778 |
| Jun 25, 2020 | $0.772 | $0.790 | $0.700 | $0.718 | 26 318 |
| Jun 24, 2020 | $0.82 | $0.82 | $0.665 | $0.729 | 112 238 |
| Jun 23, 2020 | $0.80 | $0.80 | $0.780 | $0.80 | 66 014 |
| Jun 22, 2020 | $0.760 | $0.799 | $0.760 | $0.790 | 63 133 |
| Jun 19, 2020 | $0.740 | $0.785 | $0.740 | $0.765 | 36 515 |
| Jun 18, 2020 | $0.740 | $0.780 | $0.740 | $0.740 | 25 106 |
| Jun 17, 2020 | $0.740 | $0.785 | $0.695 | $0.780 | 56 047 |
| Jun 16, 2020 | $0.718 | $0.731 | $0.680 | $0.731 | 40 050 |
| Jun 15, 2020 | $0.720 | $0.720 | $0.670 | $0.710 | 22 856 |
| Jun 12, 2020 | $0.733 | $0.733 | $0.670 | $0.708 | 66 304 |
| Jun 11, 2020 | $0.690 | $0.730 | $0.668 | $0.680 | 58 812 |
| Jun 10, 2020 | $0.770 | $0.770 | $0.656 | $0.720 | 78 154 |
| Jun 09, 2020 | $0.81 | $0.82 | $0.710 | $0.770 | 82 882 |
| Jun 08, 2020 | $0.708 | $0.790 | $0.708 | $0.790 | 72 646 |
| Jun 05, 2020 | $0.83 | $0.83 | $0.742 | $0.790 | 160 331 |
| Jun 04, 2020 | $0.750 | $0.83 | $0.750 | $0.81 | 149 862 |
| Jun 03, 2020 | $0.81 | $0.84 | $0.710 | $0.792 | 148 426 |
| Jun 02, 2020 | $0.680 | $0.82 | $0.680 | $0.769 | 205 813 |
| Jun 01, 2020 | $0.710 | $0.752 | $0.610 | $0.734 | 205 067 |
| May 29, 2020 | $0.699 | $0.740 | $0.670 | $0.710 | 48 481 |
| May 28, 2020 | $0.745 | $0.749 | $0.690 | $0.715 | 91 541 |
| May 27, 2020 | $0.628 | $0.750 | $0.601 | $0.720 | 181 214 |
| May 26, 2020 | $0.680 | $0.755 | $0.610 | $0.653 | 393 445 |
