NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2020 | $0.540 | $0.665 | $0.540 | $0.665 | 357 648 |
| May 21, 2020 | $0.520 | $0.555 | $0.490 | $0.528 | 99 918 |
| May 20, 2020 | $0.488 | $0.520 | $0.488 | $0.490 | 70 618 |
| May 19, 2020 | $0.505 | $0.515 | $0.470 | $0.493 | 29 942 |
| May 18, 2020 | $0.480 | $0.510 | $0.460 | $0.510 | 50 366 |
| May 15, 2020 | $0.471 | $0.500 | $0.460 | $0.480 | 28 095 |
| May 14, 2020 | $0.484 | $0.510 | $0.471 | $0.471 | 60 036 |
| May 13, 2020 | $0.520 | $0.520 | $0.470 | $0.510 | 50 417 |
| May 12, 2020 | $0.468 | $0.500 | $0.468 | $0.490 | 102 828 |
| May 11, 2020 | $0.490 | $0.490 | $0.465 | $0.465 | 60 255 |
| May 08, 2020 | $0.450 | $0.520 | $0.450 | $0.465 | 52 674 |
| May 07, 2020 | $0.433 | $0.450 | $0.433 | $0.440 | 41 283 |
| May 06, 2020 | $0.475 | $0.475 | $0.435 | $0.435 | 19 470 |
| May 05, 2020 | $0.436 | $0.475 | $0.433 | $0.435 | 50 331 |
| May 04, 2020 | $0.420 | $0.450 | $0.420 | $0.436 | 39 834 |
| May 01, 2020 | $0.450 | $0.450 | $0.430 | $0.435 | 105 984 |
| Apr 30, 2020 | $0.450 | $0.450 | $0.425 | $0.450 | 30 341 |
| Apr 29, 2020 | $0.460 | $0.460 | $0.420 | $0.450 | 62 890 |
| Apr 28, 2020 | $0.410 | $0.440 | $0.410 | $0.420 | 41 676 |
| Apr 27, 2020 | $0.440 | $0.440 | $0.410 | $0.435 | 3 981 |
| Apr 24, 2020 | $0.430 | $0.440 | $0.410 | $0.415 | 8 008 |
| Apr 23, 2020 | $0.440 | $0.440 | $0.410 | $0.410 | 11 976 |
| Apr 22, 2020 | $0.412 | $0.440 | $0.410 | $0.440 | 5 643 |
| Apr 21, 2020 | $0.440 | $0.440 | $0.410 | $0.422 | 11 353 |
| Apr 20, 2020 | $0.425 | $0.440 | $0.410 | $0.415 | 30 335 |
