NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-17 | $0.403 | $0.450 | $0.403 | $0.436 | 85 515 |
| 2020-04-16 | $0.439 | $0.464 | $0.420 | $0.440 | 37 318 |
| 2020-04-15 | $0.435 | $0.439 | $0.414 | $0.421 | 14 767 |
| 2020-04-14 | $0.390 | $0.450 | $0.377 | $0.410 | 43 209 |
| 2020-04-13 | $0.370 | $0.400 | $0.370 | $0.380 | 5 305 |
| 2020-04-09 | $0.380 | $0.393 | $0.361 | $0.390 | 22 267 |
| 2020-04-08 | $0.365 | $0.380 | $0.360 | $0.380 | 28 757 |
| 2020-04-07 | $0.373 | $0.380 | $0.365 | $0.369 | 25 283 |
| 2020-04-06 | $0.375 | $0.380 | $0.365 | $0.376 | 16 426 |
| 2020-04-03 | $0.370 | $0.375 | $0.363 | $0.368 | 16 548 |
| 2020-04-02 | $0.377 | $0.377 | $0.363 | $0.365 | 35 980 |
| 2020-04-01 | $0.385 | $0.385 | $0.360 | $0.374 | 62 964 |
| 2020-03-31 | $0.370 | $0.381 | $0.363 | $0.381 | 30 669 |
| 2020-03-30 | $0.400 | $0.400 | $0.363 | $0.364 | 142 628 |
| 2020-03-27 | $0.435 | $0.435 | $0.387 | $0.395 | 38 656 |
| 2020-03-26 | $0.430 | $0.450 | $0.380 | $0.431 | 22 262 |
| 2020-03-25 | $0.420 | $0.493 | $0.420 | $0.450 | 27 779 |
| 2020-03-24 | $0.440 | $0.505 | $0.425 | $0.440 | 33 849 |
| 2020-03-23 | $0.393 | $0.460 | $0.360 | $0.420 | 69 320 |
| 2020-03-20 | $0.420 | $0.430 | $0.410 | $0.415 | 40 154 |
| 2020-03-19 | $0.365 | $0.420 | $0.365 | $0.400 | 28 724 |
| 2020-03-18 | $0.443 | $0.443 | $0.350 | $0.365 | 210 411 |
| 2020-03-17 | $0.405 | $0.430 | $0.401 | $0.420 | 84 384 |
| 2020-03-16 | $0.405 | $0.420 | $0.400 | $0.408 | 222 364 |
| 2020-03-13 | $0.425 | $0.429 | $0.413 | $0.425 | 137 399 |
